序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10084WBFAST-WB0.050+0.015+42.86%477.05万20.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA0.035+0.010+40.00%58.05万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
40216WASPRING-WA0.025+0.005+25.00%72.16万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50140XOXNET0.035+0.005+16.67%49.20万1.49万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+16.67%+16.67%+16.67%+40.00%0.00%
60022WAPARLO-WA0.035+0.005+16.67%62.76万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70295MTEC1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
80179WBBIOHLDG-WB0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90020NETX0.125+0.015+13.64%42.05万5.10万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
100084FAST0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
110150FINTEC0.180+0.020+12.50%954.26万174.66万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
120102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
130153OVERSEA0.060+0.005+9.09%34.30万1.89万1.36亿1.09亿22.68亿18.16亿+9.09%+9.09%0.00%0.00%0.00%-52.00%0.00%
140226WAANEKA-WA0.145+0.010+7.41%1224.64万172.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150129SRIDGE0.365+0.025+7.35%681.33万244.42万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
160277CLOUDPT0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
170120WCVIS-WC0.150+0.010+7.14%38.01万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180179BIOHLDG0.090+0.005+5.88%33.01万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
190072WCAT-WC0.095+0.005+5.56%103.77万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200226ANEKA0.305+0.015+5.17%1729.23万520.26万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
210296HEGROUP0.550+0.025+4.76%992.03万537.77万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
220233PEKAT0.760+0.030+4.11%521.75万393.49万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
230167MCLEAN0.280+0.010+3.70%320.97万88.67万5521.96万2287.81万1.97亿8170.75万+5.66%+9.80%+40.00%+93.10%+115.38%+93.10%+69.70%
240263BETA0.425+0.015+3.66%467.87万201.91万1.91亿3918.33万4.50亿9219.61万+8.97%+8.97%+13.33%+10.39%+7.66%+1.43%+11.70%
250103MNC0.145+0.005+3.57%751.72万105.05万3429.15万1962.46万2.36亿1.35亿+11.54%+11.54%+7.41%-12.12%-6.45%+45.00%+3.57%
260252ORGABIO0.315+0.010+3.28%99.61万30.91万7807.84万1351.04万2.48亿4289.00万+1.61%+5.00%-3.08%+26.00%+18.87%+8.62%+21.15%
270298WENTEL0.325+0.010+3.17%560.25万180.90万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
280245WAMNHLDG-WA0.495+0.015+3.13%658.03万323.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290108N2N0.505+0.015+3.06%238.85万120.12万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
300098WABAHVEST-WA0.170+0.005+3.03%76.55万12.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310209AIMFLEX0.170+0.005+3.03%102.03万16.97万2.50亿1.41亿14.73亿8.28亿+9.68%+6.25%+6.25%+6.25%-12.82%-5.56%+3.03%
320253INFOTEC0.850+0.025+3.03%675.43万572.81万3.09亿7611.87万3.63亿8955.14万+3.03%+7.59%+6.25%+21.43%+12.38%+10.72%+11.84%
330176WAKRONO-WA0.170+0.005+3.03%65.07万10.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340011BTECH0.345+0.010+2.99%68.10万23.08万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
350095MAG0.185+0.005+2.78%354.83万63.95万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
360205DPIH0.185+0.005+2.78%9.20万1.70万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
370178SEDANIA0.195+0.005+2.63%736.97万144.42万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
380280MBN0.195+0.005+2.63%33.42万6.28万7527.00万1874.03万3.86亿9610.40万+8.33%+11.43%+11.43%+21.88%-2.50%-30.36%+2.63%
390211TASHIN0.400+0.010+2.56%38.70万15.35万1.40亿3148.32万3.49亿7870.80万+3.90%+3.90%+6.67%+8.11%+5.26%+9.51%+8.11%
400176KRONO0.410+0.010+2.50%310.70万125.65万3.65亿2.86亿8.90亿6.97亿+10.81%+20.59%+18.84%+9.33%-2.38%-6.29%+3.80%
410267ECA0.425+0.010+2.41%714.45万298.91万2.46亿9744.67万5.79亿2.29亿+8.97%+7.59%0.00%+10.39%-32.54%-44.08%-15.84%
420038ARTRONIQ0.240+0.005+2.13%101.20万23.80万9790.99万5393.94万4.08亿2.25亿+6.67%-2.04%-2.04%-25.00%-71.43%-70.37%-72.25%
430238CEKD0.510+0.010+2.00%10.39万5.24万9923.22万1705.41万1.95亿3343.95万+4.08%+5.15%+3.03%+0.51%+11.33%+7.37%+16.32%
440288MINOX0.260+0.005+1.96%400.84万104.05万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
450287SSF0.280+0.005+1.82%25.84万7.11万2.24亿6227.20万8.00亿2.22亿0.00%+3.70%+1.82%-6.67%+26.52%+13.87%+11.63%
460098BAHVEST0.565+0.010+1.80%282.38万158.12万7.01亿2.87亿12.40亿5.07亿+3.67%+5.61%-4.24%+13.00%+28.41%+318.52%+13.00%
470270NATGATE1.750+0.030+1.74%335.31万585.65万36.29亿12.28亿20.74亿7.02亿+6.06%0.00%+9.38%+25.90%+43.71%+39.63%+15.89%
480291CHB0.895+0.015+1.70%154.52万138.24万3.33亿9926.23万3.72亿1.11亿-4.79%+12.58%+12.58%+36.64%+79.00%+79.00%+42.06%
490228HPPHB0.355+0.005+1.43%14.27万5.04万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
500293KJTS0.710+0.010+1.43%60.67万42.84万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10084WBFAST-WB
0.050+0.015+42.86%477.05万20.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20084WAFAST-WA
0.035+0.010+40.00%58.05万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
40216WASPRING-WA
0.025+0.005+25.00%72.16万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50140XOXNET
0.035+0.005+16.67%49.20万1.49万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+16.67%+16.67%+16.67%+40.00%0.00%
60022WAPARLO-WA
0.035+0.005+16.67%62.76万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70295MTEC
1.360+0.190+16.24%1619.99万2082.98万13.87亿1.13亿10.20亿8301.48万+19.30%+40.93%+29.52%+229.90%+251.05%+251.05%+251.05%
80179WBBIOHLDG-WB
0.040+0.005+14.29%2.09万736.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90020NETX
0.125+0.015+13.64%42.05万5.10万1.17亿7488.67万9.38亿5.99亿+13.64%+19.05%+8.70%+8.70%+4.17%+150.00%0.00%
100084FAST
0.085+0.010+13.33%1815.96万148.00万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
110150FINTEC
0.180+0.020+12.50%954.26万174.66万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
120102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
130153OVERSEA
0.060+0.005+9.09%34.30万1.89万1.36亿1.09亿22.68亿18.16亿+9.09%+9.09%0.00%0.00%0.00%-52.00%0.00%
140226WAANEKA-WA
0.145+0.010+7.41%1224.64万172.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150129SRIDGE
0.365+0.025+7.35%681.33万244.42万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
160277CLOUDPT
0.745+0.050+7.19%3398.96万2491.59万3.96亿1.58亿5.32亿2.12亿+11.19%+14.62%+16.41%+31.88%+35.39%+2.90%+39.14%
170120WCVIS-WC
0.150+0.010+7.14%38.01万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180179BIOHLDG
0.090+0.005+5.88%33.01万2.86万1.27亿1.07亿14.06亿11.93亿+12.50%+12.50%+5.88%-14.29%-5.26%-18.18%-18.18%
190072WCAT-WC
0.095+0.005+5.56%103.77万11.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200226ANEKA
0.305+0.015+5.17%1729.23万520.26万1.99亿4314.02万6.53亿1.41亿+5.17%+12.96%+17.31%+64.86%+74.29%+74.29%+60.53%
210296HEGROUP
0.550+0.025+4.76%992.03万537.77万2.42亿2.42亿4.40亿4.40亿+3.77%+13.40%+5.77%+29.41%+27.91%+27.91%+27.91%
220233PEKAT
0.760+0.030+4.11%521.75万393.49万4.90亿1.50亿6.45亿1.97亿+8.57%+35.71%+56.70%+80.95%+70.79%+91.82%+76.74%
230167MCLEAN
0.280+0.010+3.70%320.97万88.67万5521.96万2287.81万1.97亿8170.75万+5.66%+9.80%+40.00%+93.10%+115.38%+93.10%+69.70%
240263BETA
0.425+0.015+3.66%467.87万201.91万1.91亿3918.33万4.50亿9219.61万+8.97%+8.97%+13.33%+10.39%+7.66%+1.43%+11.70%
250103MNC
0.145+0.005+3.57%751.72万105.05万3429.15万1962.46万2.36亿1.35亿+11.54%+11.54%+7.41%-12.12%-6.45%+45.00%+3.57%
260252ORGABIO
0.315+0.010+3.28%99.61万30.91万7807.84万1351.04万2.48亿4289.00万+1.61%+5.00%-3.08%+26.00%+18.87%+8.62%+21.15%
270298WENTEL
0.325+0.010+3.17%560.25万180.90万3.74亿1.03亿11.50亿3.18亿0.00%+3.17%+1.56%+10.17%+25.00%+25.00%+25.00%
280245WAMNHLDG-WA
0.495+0.015+3.13%658.03万323.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290108N2N
0.505+0.015+3.06%238.85万120.12万2.82亿8343.17万5.58亿1.65亿+4.12%+3.06%+2.02%+3.10%+9.69%+25.33%+3.10%
300098WABAHVEST-WA
0.170+0.005+3.03%76.55万12.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310209AIMFLEX
0.170+0.005+3.03%102.03万16.97万2.50亿1.41亿14.73亿8.28亿+9.68%+6.25%+6.25%+6.25%-12.82%-5.56%+3.03%
320253INFOTEC
0.850+0.025+3.03%675.43万572.81万3.09亿7611.87万3.63亿8955.14万+3.03%+7.59%+6.25%+21.43%+12.38%+10.72%+11.84%
330176WAKRONO-WA
0.170+0.005+3.03%65.07万10.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340011BTECH
0.345+0.010+2.99%68.10万23.08万8694.00万1556.14万2.52亿4510.54万+2.99%+1.47%+7.92%+13.06%-5.03%+13.89%+22.80%
350095MAG
0.185+0.005+2.78%354.83万63.95万3.08亿1.10亿16.62亿5.96亿-2.63%0.00%0.00%-7.50%-4.63%+0.53%-2.12%
360205DPIH
0.185+0.005+2.78%9.20万1.70万1.35亿2764.98万7.30亿1.49亿+2.78%+2.78%+2.78%+2.78%-7.50%-6.82%-5.13%
370178SEDANIA
0.195+0.005+2.63%736.97万144.42万7124.37万3615.00万3.65亿1.85亿0.00%0.00%+2.63%0.00%-4.88%-15.22%-15.22%
380280MBN
0.195+0.005+2.63%33.42万6.28万7527.00万1874.03万3.86亿9610.40万+8.33%+11.43%+11.43%+21.88%-2.50%-30.36%+2.63%
390211TASHIN
0.400+0.010+2.56%38.70万15.35万1.40亿3148.32万3.49亿7870.80万+3.90%+3.90%+6.67%+8.11%+5.26%+9.51%+8.11%
400176KRONO
0.410+0.010+2.50%310.70万125.65万3.65亿2.86亿8.90亿6.97亿+10.81%+20.59%+18.84%+9.33%-2.38%-6.29%+3.80%
410267ECA
0.425+0.010+2.41%714.45万298.91万2.46亿9744.67万5.79亿2.29亿+8.97%+7.59%0.00%+10.39%-32.54%-44.08%-15.84%
420038ARTRONIQ
0.240+0.005+2.13%101.20万23.80万9790.99万5393.94万4.08亿2.25亿+6.67%-2.04%-2.04%-25.00%-71.43%-70.37%-72.25%
430238CEKD
0.510+0.010+2.00%10.39万5.24万9923.22万1705.41万1.95亿3343.95万+4.08%+5.15%+3.03%+0.51%+11.33%+7.37%+16.32%
440288MINOX
0.260+0.005+1.96%400.84万104.05万9360.00万2971.70万3.60亿1.14亿+1.96%+6.12%-7.14%+1.96%-14.75%-17.46%-5.45%
450287SSF
0.280+0.005+1.82%25.84万7.11万2.24亿6227.20万8.00亿2.22亿0.00%+3.70%+1.82%-6.67%+26.52%+13.87%+11.63%
460098BAHVEST
0.565+0.010+1.80%282.38万158.12万7.01亿2.87亿12.40亿5.07亿+3.67%+5.61%-4.24%+13.00%+28.41%+318.52%+13.00%
470270NATGATE
1.750+0.030+1.74%335.31万585.65万36.29亿12.28亿20.74亿7.02亿+6.06%0.00%+9.38%+25.90%+43.71%+39.63%+15.89%
480291CHB
0.895+0.015+1.70%154.52万138.24万3.33亿9926.23万3.72亿1.11亿-4.79%+12.58%+12.58%+36.64%+79.00%+79.00%+42.06%
490228HPPHB
0.355+0.005+1.43%14.27万5.04万1.38亿3004.93万3.88亿8464.58万+2.90%0.00%+1.43%+9.23%-0.69%+14.83%+4.48%
500293KJTS
0.710+0.010+1.43%60.67万42.84万4.88亿1.52亿6.88亿2.14亿+2.90%+19.33%+16.39%+21.37%+61.36%+61.36%+61.36%