序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116FOCUS0.015+0.005+50.00%101.10万1.01万9558.31万6279.77万63.72亿41.87亿+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL0.015+0.005+50.00%5.45亿818.85万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
30070MQTECH0.020+0.005+33.33%205.61万3.58万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
40018LAMBO0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
50066WCVSOLAR-WC0.035+0.005+16.67%68.94万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY0.075+0.010+15.38%398.73万27.97万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
70174PAEVD-PA0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
80169SMTRACK0.045+0.005+12.50%1097.27万49.27万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
90103MNC0.145+0.015+11.54%57.24万7.91万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
100107WCEDUSPEC-WC0.105+0.010+10.53%161.27万16.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110026NOVAMSC0.110+0.010+10.00%344.43万36.10万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
120245WAMNHLDG-WA0.490+0.040+8.89%780.44万375.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130084FAST0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
140296HEGROUP0.570+0.040+7.55%4763.31万2749.38万2.51亿2.51亿4.40亿4.40亿+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
150038ARTRONIQ0.240+0.015+6.67%194.88万44.86万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
160209AIMFLEX0.165+0.010+6.45%4740.55万780.74万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
170179BIOHLDG0.085+0.005+6.25%380.84万31.86万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
180066VSOLAR0.095+0.005+5.56%580.17万54.87万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
190123PRIVA0.095+0.005+5.56%45.28万4.27万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
200236RAMSSOL0.490+0.025+5.38%1915.48万917.44万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
210195WABINACOM-WA0.105+0.005+5.00%7.81万7830.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220236WARAMSSOL-WA0.210+0.010+5.00%1251.71万260.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230060HM0.115+0.005+4.55%9437.39万1067.21万1.41亿4668.75万12.26亿4.06亿+4.55%+9.52%0.00%-8.00%0.00%+9.52%-4.17%
240295MTEC1.190+0.050+4.39%1640.09万1945.11万12.14亿9878.76万10.20亿8301.48万+20.81%+29.35%+16.31%+228.21%+207.17%+207.17%+207.17%
250270NATGATE1.720+0.070+4.24%787.64万1327.69万35.67亿12.07亿20.74亿7.02亿-1.15%+4.24%+10.26%+26.47%+37.86%+27.22%+13.91%
260241SIAB0.130+0.005+4.00%489.32万63.78万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
270107EDUSPEC0.135+0.005+3.85%1623.82万218.83万1.59亿5998.25万11.75亿4.44亿+8.00%+8.00%+3.85%+80.00%+125.00%+170.00%+42.11%
280248WAYEWLEE-WA0.140+0.005+3.70%1493.65万202.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290233PEKAT0.725+0.025+3.57%1217.22万856.84万4.68亿1.43亿6.45亿1.97亿+33.03%+34.26%+46.46%+76.83%+66.67%+82.99%+68.60%
300173CATCHA0.310+0.010+3.33%247.90万76.35万1.09亿3138.04万3.52亿1.01亿+6.90%+8.77%+3.33%+1.64%-32.61%+26.53%-18.42%
310292JTGROUP0.310+0.010+3.33%530.60万163.70万1.21亿3100.00万3.92亿1.00亿+8.77%+3.33%-1.59%0.00%+1.64%+1.64%+14.81%
320053OSKVI0.630+0.020+3.28%500.00313.001.24亿2142.40万1.96亿3400.64万-3.08%+88.06%-0.79%+9.57%+18.87%+33.52%+16.67%
330072AT0.160+0.005+3.23%30.33万4.70万3619.08万2903.36万2.26亿1.81亿+3.23%+6.67%0.00%-17.95%-46.67%+6.67%-46.67%
340266LEFORM0.160+0.005+3.23%339.14万52.56万2.37亿3935.78万14.81亿2.46亿+3.23%+3.23%-5.88%+3.23%-34.69%-28.89%-63.64%
350176WAKRONO-WA0.160+0.005+3.23%137.63万21.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360301ZANTAT0.500+0.015+3.09%3843.63万1958.12万1.40亿3373.82万2.80亿6747.64万+4.17%+6.38%-5.66%+25.00%+25.00%+25.00%+25.00%
370098WABAHVEST-WA0.170+0.005+3.03%337.67万56.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380202RGTECH0.355+0.010+2.90%117.97万41.56万1.86亿3970.48万5.25亿1.12亿+1.43%+5.97%+1.43%+28.57%+14.29%-1.37%+16.13%
390176KRONO0.380+0.010+2.70%307.18万115.76万3.38亿2.65亿8.90亿6.96亿+10.14%+11.76%+7.04%0.00%-10.59%-20.70%-3.80%
400231FLEXI0.205+0.005+2.50%223.42万45.20万6143.44万958.82万3.00亿4677.19万+17.14%+13.89%+2.50%-2.38%+46.43%0.00%+2.50%
410085MLAB0.210+0.005+2.44%7.23万1.50万1521.88万1120.36万7247.03万5335.02万-2.33%+2.44%+7.69%+5.00%-30.00%-47.50%-30.00%
420190ESAFE0.210+0.005+2.44%2.51万5160.505052.47万1167.52万2.41亿5559.60万-6.67%+5.00%+2.44%-2.33%-8.70%-6.67%-2.33%
430093SOLUTN0.220+0.005+2.33%361.34万78.29万1.06亿6610.01万4.84亿3.00亿+2.33%+18.92%+10.00%+7.32%-4.35%-15.38%0.00%
440045SSB80.450+0.010+2.27%954.30万421.27万10.23亿2.37亿22.73亿5.26亿+9.76%+12.50%+33.78%+125.14%+130.77%+105.13%+114.67%
450284GLXT0.240+0.005+2.13%707.60万167.79万9768.98万2832.53万4.07亿1.18亿+2.13%+11.63%0.00%+23.08%+9.40%-62.13%+17.22%
460302TOPMIX0.495+0.010+2.06%552.81万274.58万1.95亿4974.85万3.94亿1.01亿+8.79%+17.86%+20.73%+20.73%+20.73%+20.73%+20.73%
470288MINOX0.260+0.005+1.96%74.17万18.94万9360.00万2971.70万3.60亿1.14亿+6.12%+4.00%-8.77%+10.64%-17.46%-17.46%-5.45%
480258AGMO0.540+0.010+1.89%266.69万142.59万1.76亿9211.82万3.25亿1.71亿+0.93%+9.09%+8.00%+5.88%-8.47%-12.20%+2.86%
490240CORAZA0.545+0.010+1.87%263.97万144.03万2.69亿9794.03万4.94亿1.80亿+0.93%-0.91%+1.87%+34.57%-7.63%-34.73%+25.29%
500226ANEKA0.295+0.005+1.72%1082.93万318.30万1.93亿4172.57万6.53亿1.41亿+7.27%+9.26%+15.69%+51.28%+63.89%+68.57%+55.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116FOCUS
0.015+0.005+50.00%101.10万1.01万9558.31万6279.77万63.72亿41.87亿+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL
0.015+0.005+50.00%5.45亿818.85万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
30070MQTECH
0.020+0.005+33.33%205.61万3.58万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
40018LAMBO
0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
50066WCVSOLAR-WC
0.035+0.005+16.67%68.94万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60105ASIAPLY
0.075+0.010+15.38%398.73万27.97万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
70174PAEVD-PA
0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
80169SMTRACK
0.045+0.005+12.50%1097.27万49.27万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
90103MNC
0.145+0.015+11.54%57.24万7.91万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
100107WCEDUSPEC-WC
0.105+0.010+10.53%161.27万16.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110026NOVAMSC
0.110+0.010+10.00%344.43万36.10万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
120245WAMNHLDG-WA
0.490+0.040+8.89%780.44万375.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130084FAST
0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
140296HEGROUP
0.570+0.040+7.55%4763.31万2749.38万2.51亿2.51亿4.40亿4.40亿+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
150038ARTRONIQ
0.240+0.015+6.67%194.88万44.86万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
160209AIMFLEX
0.165+0.010+6.45%4740.55万780.74万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
170179BIOHLDG
0.085+0.005+6.25%380.84万31.86万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
180066VSOLAR
0.095+0.005+5.56%580.17万54.87万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
190123PRIVA
0.095+0.005+5.56%45.28万4.27万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
200236RAMSSOL
0.490+0.025+5.38%1915.48万917.44万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
210195WABINACOM-WA
0.105+0.005+5.00%7.81万7830.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220236WARAMSSOL-WA
0.210+0.010+5.00%1251.71万260.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230060HM
0.115+0.005+4.55%9437.39万1067.21万1.41亿4668.75万12.26亿4.06亿+4.55%+9.52%0.00%-8.00%0.00%+9.52%-4.17%
240295MTEC
1.190+0.050+4.39%1640.09万1945.11万12.14亿9878.76万10.20亿8301.48万+20.81%+29.35%+16.31%+228.21%+207.17%+207.17%+207.17%
250270NATGATE
1.720+0.070+4.24%787.64万1327.69万35.67亿12.07亿20.74亿7.02亿-1.15%+4.24%+10.26%+26.47%+37.86%+27.22%+13.91%
260241SIAB
0.130+0.005+4.00%489.32万63.78万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
270107EDUSPEC
0.135+0.005+3.85%1623.82万218.83万1.59亿5998.25万11.75亿4.44亿+8.00%+8.00%+3.85%+80.00%+125.00%+170.00%+42.11%
280248WAYEWLEE-WA
0.140+0.005+3.70%1493.65万202.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290233PEKAT
0.725+0.025+3.57%1217.22万856.84万4.68亿1.43亿6.45亿1.97亿+33.03%+34.26%+46.46%+76.83%+66.67%+82.99%+68.60%
300173CATCHA
0.310+0.010+3.33%247.90万76.35万1.09亿3138.04万3.52亿1.01亿+6.90%+8.77%+3.33%+1.64%-32.61%+26.53%-18.42%
310292JTGROUP
0.310+0.010+3.33%530.60万163.70万1.21亿3100.00万3.92亿1.00亿+8.77%+3.33%-1.59%0.00%+1.64%+1.64%+14.81%
320053OSKVI
0.630+0.020+3.28%500.00313.001.24亿2142.40万1.96亿3400.64万-3.08%+88.06%-0.79%+9.57%+18.87%+33.52%+16.67%
330072AT
0.160+0.005+3.23%30.33万4.70万3619.08万2903.36万2.26亿1.81亿+3.23%+6.67%0.00%-17.95%-46.67%+6.67%-46.67%
340266LEFORM
0.160+0.005+3.23%339.14万52.56万2.37亿3935.78万14.81亿2.46亿+3.23%+3.23%-5.88%+3.23%-34.69%-28.89%-63.64%
350176WAKRONO-WA
0.160+0.005+3.23%137.63万21.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360301ZANTAT
0.500+0.015+3.09%3843.63万1958.12万1.40亿3373.82万2.80亿6747.64万+4.17%+6.38%-5.66%+25.00%+25.00%+25.00%+25.00%
370098WABAHVEST-WA
0.170+0.005+3.03%337.67万56.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380202RGTECH
0.355+0.010+2.90%117.97万41.56万1.86亿3970.48万5.25亿1.12亿+1.43%+5.97%+1.43%+28.57%+14.29%-1.37%+16.13%
390176KRONO
0.380+0.010+2.70%307.18万115.76万3.38亿2.65亿8.90亿6.96亿+10.14%+11.76%+7.04%0.00%-10.59%-20.70%-3.80%
400231FLEXI
0.205+0.005+2.50%223.42万45.20万6143.44万958.82万3.00亿4677.19万+17.14%+13.89%+2.50%-2.38%+46.43%0.00%+2.50%
410085MLAB
0.210+0.005+2.44%7.23万1.50万1521.88万1120.36万7247.03万5335.02万-2.33%+2.44%+7.69%+5.00%-30.00%-47.50%-30.00%
420190ESAFE
0.210+0.005+2.44%2.51万5160.505052.47万1167.52万2.41亿5559.60万-6.67%+5.00%+2.44%-2.33%-8.70%-6.67%-2.33%
430093SOLUTN
0.220+0.005+2.33%361.34万78.29万1.06亿6610.01万4.84亿3.00亿+2.33%+18.92%+10.00%+7.32%-4.35%-15.38%0.00%
440045SSB8
0.450+0.010+2.27%954.30万421.27万10.23亿2.37亿22.73亿5.26亿+9.76%+12.50%+33.78%+125.14%+130.77%+105.13%+114.67%
450284GLXT
0.240+0.005+2.13%707.60万167.79万9768.98万2832.53万4.07亿1.18亿+2.13%+11.63%0.00%+23.08%+9.40%-62.13%+17.22%
460302TOPMIX
0.495+0.010+2.06%552.81万274.58万1.95亿4974.85万3.94亿1.01亿+8.79%+17.86%+20.73%+20.73%+20.73%+20.73%+20.73%
470288MINOX
0.260+0.005+1.96%74.17万18.94万9360.00万2971.70万3.60亿1.14亿+6.12%+4.00%-8.77%+10.64%-17.46%-17.46%-5.45%
480258AGMO
0.540+0.010+1.89%266.69万142.59万1.76亿9211.82万3.25亿1.71亿+0.93%+9.09%+8.00%+5.88%-8.47%-12.20%+2.86%
490240CORAZA
0.545+0.010+1.87%263.97万144.03万2.69亿9794.03万4.94亿1.80亿+0.93%-0.91%+1.87%+34.57%-7.63%-34.73%+25.29%
500226ANEKA
0.295+0.005+1.72%1082.93万318.30万1.93亿4172.57万6.53亿1.41亿+7.27%+9.26%+15.69%+51.28%+63.89%+68.57%+55.26%