序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS0.625+0.125+25.00%2.17亿1.29亿10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
40182WALKL-WA0.030+0.005+20.00%140.50万3.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50257WAUNIQUE-WA0.180+0.020+12.50%173.99万30.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60235NESTCON0.400+0.035+9.59%460.04万181.64万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
70068ASDION0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80120WCVIS-WC0.190+0.015+8.57%107.69万19.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90296HEGROUP0.585+0.045+8.33%1792.65万1014.94万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
100072AT0.200+0.015+8.11%530.97万102.01万4523.85万3629.20万2.26亿1.81亿-2.44%+25.00%+33.33%+2.56%-33.33%-33.33%-33.33%
110278EDELTEQ0.405+0.030+8.00%982.56万383.21万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
120275OPPSTAR1.540+0.110+7.69%1194.64万1794.23万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
130045SSB80.500+0.035+7.53%1735.82万862.58万11.36亿2.63亿22.73亿5.26亿+7.53%+11.11%+25.00%+150.16%+150.16%+138.52%+138.52%
140277CLOUDPT0.790+0.055+7.48%1935.59万1516.90万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
150122AIM0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
160189MATANG0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170119APPASIA0.100+0.005+5.26%40.97万3.98万1.19亿3923.84万11.92亿3.92亿+17.65%+11.11%+5.26%+17.65%+11.11%-13.04%+5.26%
180252ORGABIO0.425+0.020+4.94%624.13万258.92万1.05亿1822.83万2.48亿4289.00万+37.10%+37.10%+46.55%+70.00%+60.38%+51.79%+63.46%
190093SOLUTN0.215+0.010+4.88%233.99万49.19万1.04亿6459.79万4.84亿3.00亿+4.88%-2.27%+16.22%+2.38%-10.42%+4.88%-2.27%
200123PRIVA0.110+0.005+4.76%494.41万54.35万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
210228HPPHB0.365+0.015+4.29%16.63万6.03万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
220148SUNZEN0.375+0.015+4.17%440.13万163.58万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
230202RGTECH0.380+0.015+4.11%391.26万146.01万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
240253INFOTEC0.890+0.035+4.09%807.39万711.59万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
250028SCOPE0.135+0.005+3.85%960.94万129.52万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
260080STRAITS0.135+0.005+3.85%256.45万34.82万1.34亿7195.39万9.94亿5.33亿+3.85%+3.85%+8.00%+3.85%+12.50%+12.50%+12.50%
270182LKL0.135+0.005+3.85%310.96万40.43万5238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
280206NADIBHD0.275+0.010+3.77%6.10万1.59万2.07亿2229.55万7.53亿8107.47万+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
290086YGL0.150+0.005+3.45%57.06万8.55万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
300148WCSUNZEN-WC0.150+0.005+3.45%183.45万27.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310298WENTEL0.335+0.010+3.08%829.99万275.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
320111K10.175+0.005+2.94%500.85万87.07万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
330176WAKRONO-WA0.175+0.005+2.94%40.29万7.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340245WAMNHLDG-WA0.530+0.015+2.91%215.24万113.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350269DSS0.365+0.010+2.82%91.07万32.94万1.75亿3796.23万4.80亿1.04亿+8.96%+7.35%+8.96%+1.39%-7.59%+9.35%+4.29%
360273VLB0.370+0.010+2.78%382.80万142.74万3.49亿8887.40万9.44亿2.40亿+7.25%+7.25%+4.23%+17.46%+5.71%-3.90%+7.25%
370181AEMULUS0.375+0.010+2.74%1187.89万447.07万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
380240CORAZA0.580+0.015+2.65%771.48万442.37万2.86亿1.04亿4.94亿1.80亿-1.69%+6.42%+5.45%+12.62%+4.50%-28.83%+33.33%
390176KRONO0.425+0.010+2.41%264.12万111.74万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
400267ECA0.430+0.010+2.38%547.92万231.31万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
410216SPRING0.230+0.005+2.22%175.64万39.64万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
420270NATGATE1.900+0.040+2.15%743.63万1412.73万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
430265INFOM1.500+0.030+2.04%62.85万93.08万9.02亿2.29亿6.01亿1.53亿-0.66%0.00%+5.63%-10.18%-10.71%+7.91%-10.18%
440249LGMS1.510+0.030+2.03%134.61万200.87万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
450191CABNET0.260+0.005+1.96%24.13万6.27万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
460289PLYTEC0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
470287SSF0.280+0.005+1.82%79.47万22.07万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
480272TTVHB1.210+0.020+1.68%270.55万328.35万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%
490173CATCHA0.310+0.005+1.64%76.02万23.81万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
500226ANEKA0.315+0.005+1.61%677.26万212.94万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
20096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30259SNS
0.625+0.125+25.00%2.17亿1.29亿10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
40182WALKL-WA
0.030+0.005+20.00%140.50万3.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50257WAUNIQUE-WA
0.180+0.020+12.50%173.99万30.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60235NESTCON
0.400+0.035+9.59%460.04万181.64万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
70068ASDION
0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
80120WCVIS-WC
0.190+0.015+8.57%107.69万19.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90296HEGROUP
0.585+0.045+8.33%1792.65万1014.94万2.57亿2.57亿4.40亿4.40亿+9.35%+2.63%+15.84%+20.62%+36.05%+36.05%+36.05%
100072AT
0.200+0.015+8.11%530.97万102.01万4523.85万3629.20万2.26亿1.81亿-2.44%+25.00%+33.33%+2.56%-33.33%-33.33%-33.33%
110278EDELTEQ
0.405+0.030+8.00%982.56万383.21万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
120275OPPSTAR
1.540+0.110+7.69%1194.64万1794.23万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
130045SSB8
0.500+0.035+7.53%1735.82万862.58万11.36亿2.63亿22.73亿5.26亿+7.53%+11.11%+25.00%+150.16%+150.16%+138.52%+138.52%
140277CLOUDPT
0.790+0.055+7.48%1935.59万1516.90万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
150122AIM
0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
160189MATANG
0.090+0.005+5.88%55.21万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
170119APPASIA
0.100+0.005+5.26%40.97万3.98万1.19亿3923.84万11.92亿3.92亿+17.65%+11.11%+5.26%+17.65%+11.11%-13.04%+5.26%
180252ORGABIO
0.425+0.020+4.94%624.13万258.92万1.05亿1822.83万2.48亿4289.00万+37.10%+37.10%+46.55%+70.00%+60.38%+51.79%+63.46%
190093SOLUTN
0.215+0.010+4.88%233.99万49.19万1.04亿6459.79万4.84亿3.00亿+4.88%-2.27%+16.22%+2.38%-10.42%+4.88%-2.27%
200123PRIVA
0.110+0.005+4.76%494.41万54.35万7362.10万3147.59万6.69亿2.86亿+15.79%+15.79%+10.00%-4.35%-4.35%+15.79%-8.33%
210228HPPHB
0.365+0.015+4.29%16.63万6.03万1.42亿3089.57万3.88亿8464.58万0.00%+5.80%+14.06%+7.35%-3.74%+30.27%+7.43%
220148SUNZEN
0.375+0.015+4.17%440.13万163.58万2.65亿7790.38万7.05亿2.08亿+2.74%+7.14%+22.95%+31.58%+38.89%+74.42%+25.00%
230202RGTECH
0.380+0.015+4.11%391.26万146.01万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
240253INFOTEC
0.890+0.035+4.09%807.39万711.59万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
250028SCOPE
0.135+0.005+3.85%960.94万129.52万1.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
260080STRAITS
0.135+0.005+3.85%256.45万34.82万1.34亿7195.39万9.94亿5.33亿+3.85%+3.85%+8.00%+3.85%+12.50%+12.50%+12.50%
270182LKL
0.135+0.005+3.85%310.96万40.43万5238.77万2879.11万3.88亿2.13亿-6.90%+8.00%+12.50%+8.00%-30.77%0.00%-6.90%
280206NADIBHD
0.275+0.010+3.77%6.10万1.59万2.07亿2229.55万7.53亿8107.47万+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
290086YGL
0.150+0.005+3.45%57.06万8.55万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+3.45%+3.45%+3.45%-11.76%+15.38%
300148WCSUNZEN-WC
0.150+0.005+3.45%183.45万27.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310298WENTEL
0.335+0.010+3.08%829.99万275.09万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
320111K1
0.175+0.005+2.94%500.85万87.07万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
330176WAKRONO-WA
0.175+0.005+2.94%40.29万7.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340245WAMNHLDG-WA
0.530+0.015+2.91%215.24万113.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350269DSS
0.365+0.010+2.82%91.07万32.94万1.75亿3796.23万4.80亿1.04亿+8.96%+7.35%+8.96%+1.39%-7.59%+9.35%+4.29%
360273VLB
0.370+0.010+2.78%382.80万142.74万3.49亿8887.40万9.44亿2.40亿+7.25%+7.25%+4.23%+17.46%+5.71%-3.90%+7.25%
370181AEMULUS
0.375+0.010+2.74%1187.89万447.07万2.51亿1.53亿6.69亿4.08亿+7.14%+13.64%+17.19%+4.17%+41.51%+17.19%+19.05%
380240CORAZA
0.580+0.015+2.65%771.48万442.37万2.86亿1.04亿4.94亿1.80亿-1.69%+6.42%+5.45%+12.62%+4.50%-28.83%+33.33%
390176KRONO
0.425+0.010+2.41%264.12万111.74万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
400267ECA
0.430+0.010+2.38%547.92万231.31万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
410216SPRING
0.230+0.005+2.22%175.64万39.64万9560.90万1874.02万4.16亿8147.91万+2.22%+2.22%+2.22%+15.00%+12.20%+43.75%+9.52%
420270NATGATE
1.900+0.040+2.15%743.63万1412.73万39.40亿12.95亿20.74亿6.82亿+8.57%+10.47%+15.15%+36.69%+38.94%+54.02%+25.83%
430265INFOM
1.500+0.030+2.04%62.85万93.08万9.02亿2.29亿6.01亿1.53亿-0.66%0.00%+5.63%-10.18%-10.71%+7.91%-10.18%
440249LGMS
1.510+0.030+2.03%134.61万200.87万6.89亿1.90亿4.56亿1.26亿+23.77%+24.79%+37.27%+55.67%+51.00%+35.45%+64.13%
450191CABNET
0.260+0.005+1.96%24.13万6.27万4647.50万748.45万1.79亿2878.66万+1.96%+4.00%0.00%0.00%+15.56%+20.93%+13.04%
460289PLYTEC
0.270+0.005+1.89%129.25万34.90万1.64亿4239.40万6.06亿1.57亿0.00%0.00%-1.82%-1.82%-12.90%-25.00%-11.48%
470287SSF
0.280+0.005+1.82%79.47万22.07万2.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%
480272TTVHB
1.210+0.020+1.68%270.55万328.35万5.66亿1.66亿4.68亿1.37亿+7.08%+5.22%+0.83%+24.10%+53.16%+8.04%+47.56%
490173CATCHA
0.310+0.005+1.64%76.02万23.81万1.09亿3138.04万3.52亿1.01亿+1.64%0.00%+8.77%+1.64%-32.61%+31.91%-18.42%
500226ANEKA
0.315+0.005+1.61%677.26万212.94万2.06亿4439.71万6.55亿1.41亿+1.61%+6.78%+16.67%+75.00%+75.00%+85.29%+65.79%