序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%351.79万4.20万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
20165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30150PAFINTEC-PA0.150+0.030+25.00%1.15万1725.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
40216WASPRING-WA0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50055WBSERSOL-WB0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60055SERSOL0.110+0.015+15.79%206.62万21.89万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
70120WCVIS-WC0.175+0.020+12.90%229.44万37.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80069VINVEST0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
90153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
100162WIDAD0.060+0.005+9.09%415.50万23.97万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110107EDUSPEC0.140+0.010+7.69%441.69万59.59万1.64亿5871.60万11.75亿4.19亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
120255WAEIB-WA0.075+0.005+7.14%12.37万9250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130176WAKRONO-WA0.175+0.010+6.06%63.66万10.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140245WAMNHLDG-WA0.540+0.030+5.88%804.95万436.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150060HM0.100+0.005+5.26%740.27万73.59万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
160107WCEDUSPEC-WC0.105+0.005+5.00%1.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170120VIS0.435+0.020+4.82%423.75万181.60万1.14亿5313.54万2.63亿1.22亿+6.10%+14.44%+19.01%+10.20%+8.85%+16.43%+10.20%
180258AGMO0.555+0.025+4.72%526.21万286.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190300SBH0.235+0.010+4.44%1340.64万309.51万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
200199TRIMODE0.360+0.015+4.35%15.51万5.56万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
210275OPPSTAR1.440+0.060+4.35%923.67万1313.14万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
220302TOPMIX0.635+0.025+4.10%409.39万258.43万2.50亿6381.88万3.94亿1.01亿+1.60%+36.56%+54.88%+54.88%+54.88%+54.88%+54.88%
230080STRAITS0.140+0.005+3.70%265.64万36.20万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
240241SIAB0.140+0.005+3.70%463.33万64.72万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
250305SINKUNG0.150+0.005+3.45%8780.63万1350.24万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
260277CLOUDPT0.765+0.025+3.38%741.10万563.14万4.07亿1.62亿5.32亿2.12亿+10.87%+13.33%+26.45%+36.61%+37.82%+5.66%+42.87%
270226WAANEKA-WA0.155+0.005+3.33%904.66万140.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280266LEFORM0.155+0.005+3.33%425.83万65.46万2.30亿3812.78万14.81亿2.46亿0.00%0.00%0.00%-6.06%-46.55%-31.11%-64.77%
290213MTAG0.475+0.015+3.26%135.38万63.33万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
300248WAYEWLEE-WA0.165+0.005+3.13%1399.08万218.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310098WABAHVEST-WA0.175+0.005+2.94%190.51万32.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320024JAG0.375+0.010+2.74%218.22万81.12万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
330240CORAZA0.565+0.015+2.73%1282.01万713.02万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
340236WARAMSSOL-WA0.195+0.005+2.63%118.52万22.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350220OVH0.200+0.005+2.56%6.01万1.19万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
360050SYSTECH0.405+0.010+2.53%271.44万109.12万1.98亿653.77万4.90亿1614.26万-1.22%-7.95%-10.99%-7.95%-16.49%+28.57%-12.90%
370038ARTRONIQ0.230+0.005+2.22%61.60万14.17万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
380216SPRING0.230+0.005+2.22%160.65万36.54万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
390279SYNERGY1.550+0.030+1.97%81.23万126.16万7.75亿1.81亿5.00亿1.17亿-1.90%+4.73%+35.96%+86.95%+182.68%+316.58%+124.54%
400289PLYTEC0.265+0.005+1.92%26.20万6.87万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
410287SSF0.275+0.005+1.85%41.16万11.26万2.20亿6116.00万8.00亿2.22亿0.00%-1.79%+1.85%-9.84%+24.26%+11.83%+9.64%
420253INFOTEC0.865+0.015+1.76%322.64万276.44万3.14亿7746.20万3.63亿8955.14万+6.79%+7.45%+9.49%+20.98%+10.74%+12.67%+13.82%
430226ANEKA0.310+0.005+1.64%487.74万151.22万2.02亿4384.74万6.53亿1.41亿+5.08%+8.77%+19.23%+63.16%+77.14%+77.14%+63.16%
440273VLB0.340+0.005+1.49%4.31万1.46万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
450035HEXCAP0.375+0.005+1.35%44.73万16.74万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
460248YEWLEE0.420+0.005+1.20%612.62万255.67万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+7.69%+6.33%+13.51%+37.70%+1.20%
470263BETA0.430+0.005+1.18%63.54万27.26万1.94亿3964.43万4.50亿9219.61万+2.38%+11.69%+14.67%+11.69%+8.93%+3.77%+13.01%
480267ECA0.435+0.005+1.16%537.88万231.56万2.52亿9973.95万5.79亿2.29亿+4.82%+8.75%+3.57%+3.57%-29.27%-43.87%-13.86%
490270NATGATE1.830+0.020+1.10%257.11万467.49万37.95亿12.85亿20.74亿7.02亿+5.17%+1.10%+12.96%+32.61%+34.81%+49.55%+21.19%
500260PTRB0.500+0.005+1.01%14.50万7.25万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%351.79万4.20万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
20165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30150PAFINTEC-PA
0.150+0.030+25.00%1.15万1725.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
40216WASPRING-WA
0.025+0.005+25.00%31.63万6335.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50055WBSERSOL-WB
0.060+0.010+20.00%22.02万1.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60055SERSOL
0.110+0.015+15.79%206.62万21.89万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
70120WCVIS-WC
0.175+0.020+12.90%229.44万37.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80069VINVEST
0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
90153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
100162WIDAD
0.060+0.005+9.09%415.50万23.97万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110107EDUSPEC
0.140+0.010+7.69%441.69万59.59万1.64亿5871.60万11.75亿4.19亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
120255WAEIB-WA
0.075+0.005+7.14%12.37万9250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130176WAKRONO-WA
0.175+0.010+6.06%63.66万10.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140245WAMNHLDG-WA
0.540+0.030+5.88%804.95万436.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150060HM
0.100+0.005+5.26%740.27万73.59万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
160107WCEDUSPEC-WC
0.105+0.005+5.00%1.00万1050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170120VIS
0.435+0.020+4.82%423.75万181.60万1.14亿5313.54万2.63亿1.22亿+6.10%+14.44%+19.01%+10.20%+8.85%+16.43%+10.20%
180258AGMO
0.555+0.025+4.72%526.21万286.23万1.80亿9467.70万3.25亿1.71亿+2.78%+1.83%+14.43%+7.77%-4.31%-5.13%+5.71%
190300SBH
0.235+0.010+4.44%1340.64万309.51万2.09亿7002.92万8.88亿2.98亿-2.08%-7.84%-14.55%-7.84%-7.84%-7.84%-7.84%
200199TRIMODE
0.360+0.015+4.35%15.51万5.56万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
210275OPPSTAR
1.440+0.060+4.35%923.67万1313.14万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
220302TOPMIX
0.635+0.025+4.10%409.39万258.43万2.50亿6381.88万3.94亿1.01亿+1.60%+36.56%+54.88%+54.88%+54.88%+54.88%+54.88%
230080STRAITS
0.140+0.005+3.70%265.64万36.20万1.39亿6904.60万9.94亿4.93亿+7.69%+7.69%+12.00%+12.00%+16.67%+12.00%+16.67%
240241SIAB
0.140+0.005+3.70%463.33万64.72万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
250305SINKUNG
0.150+0.005+3.45%8780.63万1350.24万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
260277CLOUDPT
0.765+0.025+3.38%741.10万563.14万4.07亿1.62亿5.32亿2.12亿+10.87%+13.33%+26.45%+36.61%+37.82%+5.66%+42.87%
270226WAANEKA-WA
0.155+0.005+3.33%904.66万140.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280266LEFORM
0.155+0.005+3.33%425.83万65.46万2.30亿3812.78万14.81亿2.46亿0.00%0.00%0.00%-6.06%-46.55%-31.11%-64.77%
290213MTAG
0.475+0.015+3.26%135.38万63.33万3.24亿8845.43万6.82亿1.86亿+2.15%+3.26%+7.95%+3.26%+11.68%+24.41%+4.40%
300248WAYEWLEE-WA
0.165+0.005+3.13%1399.08万218.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310098WABAHVEST-WA
0.175+0.005+2.94%190.51万32.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320024JAG
0.375+0.010+2.74%218.22万81.12万2.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
330240CORAZA
0.565+0.015+2.73%1282.01万713.02万2.79亿1.02亿4.94亿1.80亿-5.83%+5.61%+7.62%+28.41%+0.89%-26.62%+29.89%
340236WARAMSSOL-WA
0.195+0.005+2.63%118.52万22.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350220OVH
0.200+0.005+2.56%6.01万1.19万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%+5.26%-16.67%-13.04%+25.00%-9.09%
360050SYSTECH
0.405+0.010+2.53%271.44万109.12万1.98亿653.77万4.90亿1614.26万-1.22%-7.95%-10.99%-7.95%-16.49%+28.57%-12.90%
370038ARTRONIQ
0.230+0.005+2.22%61.60万14.17万9383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
380216SPRING
0.230+0.005+2.22%160.65万36.54万9560.90万1874.02万4.16亿8147.91万+4.55%+2.22%+6.98%+15.00%+17.95%+43.75%+9.52%
390279SYNERGY
1.550+0.030+1.97%81.23万126.16万7.75亿1.81亿5.00亿1.17亿-1.90%+4.73%+35.96%+86.95%+182.68%+316.58%+124.54%
400289PLYTEC
0.265+0.005+1.92%26.20万6.87万1.61亿4160.89万6.06亿1.57亿-3.64%-5.36%0.00%-3.64%-11.67%-26.39%-13.11%
410287SSF
0.275+0.005+1.85%41.16万11.26万2.20亿6116.00万8.00亿2.22亿0.00%-1.79%+1.85%-9.84%+24.26%+11.83%+9.64%
420253INFOTEC
0.865+0.015+1.76%322.64万276.44万3.14亿7746.20万3.63亿8955.14万+6.79%+7.45%+9.49%+20.98%+10.74%+12.67%+13.82%
430226ANEKA
0.310+0.005+1.64%487.74万151.22万2.02亿4384.74万6.53亿1.41亿+5.08%+8.77%+19.23%+63.16%+77.14%+77.14%+63.16%
440273VLB
0.340+0.005+1.49%4.31万1.46万3.21亿8069.90万9.44亿2.37亿-1.45%-2.86%-1.45%+6.25%-2.86%-15.00%-1.45%
450035HEXCAP
0.375+0.005+1.35%44.73万16.74万1.68亿5993.19万4.47亿1.60亿-2.60%-1.32%-1.32%-23.47%-41.41%-51.92%-38.52%
460248YEWLEE
0.420+0.005+1.20%612.62万255.67万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+7.69%+6.33%+13.51%+37.70%+1.20%
470263BETA
0.430+0.005+1.18%63.54万27.26万1.94亿3964.43万4.50亿9219.61万+2.38%+11.69%+14.67%+11.69%+8.93%+3.77%+13.01%
480267ECA
0.435+0.005+1.16%537.88万231.56万2.52亿9973.95万5.79亿2.29亿+4.82%+8.75%+3.57%+3.57%-29.27%-43.87%-13.86%
490270NATGATE
1.830+0.020+1.10%257.11万467.49万37.95亿12.85亿20.74亿7.02亿+5.17%+1.10%+12.96%+32.61%+34.81%+49.55%+21.19%
500260PTRB
0.500+0.005+1.01%14.50万7.25万2.68亿4167.59万5.35亿8335.18万-0.99%+1.01%0.00%+2.33%+4.44%+11.64%-5.32%