序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20018LAMBO0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
30096WDNEXGRAM-WD0.015+0.005+50.00%95.46万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40252ORGABIO0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
50074WBGOCEAN-WB0.045+0.005+12.50%543.08万20.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60249LGMS1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
70069VINVEST0.060+0.005+9.09%950.23万56.55万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
80038WAARTRONIQ-WA0.060+0.005+9.09%163.00万9.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
100148WCSUNZEN-WC0.145+0.010+7.41%59.79万8.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110293KJTS0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
120085MLAB0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
130111K10.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
140117SMRT1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
150105ASIAPLY0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
160148SUNZEN0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
170273VLB0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
180034WCMMAG-WC0.105+0.005+5.00%298.68万29.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190241SIAB0.135+0.006+4.90%527.99万68.70万8659.25万3806.87万6.41亿2.82亿+8.00%+8.00%+8.00%+8.00%+8.00%-3.57%0.00%
200020NETX0.135+0.005+3.85%56.19万7.24万1.27亿8087.76万9.38亿5.99亿+8.00%+22.73%+22.73%+22.73%+8.00%+145.45%+8.00%
210150PAFINTEC-PA0.145+0.005+3.57%9.48万1.39万2863.18万2439.99万1.97亿1.68亿+45.00%-3.33%-3.33%-3.33%-3.33%-51.67%-3.33%
220098BAHVEST0.610+0.020+3.39%1387.02万837.46万7.56亿3.09亿12.40亿5.07亿+7.96%+11.93%+10.91%+29.79%+19.61%+408.33%+22.00%
230209AIMFLEX0.180+0.005+2.86%2999.18万537.10万2.65亿1.49亿14.73亿8.28亿+5.88%+16.13%+12.50%+12.50%-7.69%+5.88%+9.09%
240072AT0.185+0.005+2.78%239.44万43.93万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
250280MBN0.195+0.005+2.63%600.00116.007527.00万1874.03万3.86亿9610.40万0.00%+8.33%+18.18%+18.18%-2.50%-30.36%+2.63%
260272TTVHB1.190+0.030+2.59%229.94万276.28万5.57亿1.63亿4.68亿1.37亿+1.71%+3.48%-2.46%+31.49%+48.75%+5.31%+45.12%
270155MGRC0.420+0.010+2.44%23.29万9.56万5762.84万2451.00万1.37亿5835.72万-5.62%+2.44%0.00%-7.69%-9.68%-25.66%-5.62%
280270NATGATE1.860+0.040+2.20%544.76万998.45万38.58亿12.68亿20.74亿6.82亿+6.29%+12.73%+17.72%+36.76%+37.02%+50.78%+23.18%
290195BINACOM0.265+0.005+1.92%131.54万34.94万1.03亿4725.63万3.88亿1.78亿+6.00%0.00%+3.92%-3.64%-11.67%+10.42%-1.85%
300089TEXCYCL1.250+0.020+1.63%204.82万255.16万3.17亿2189.28万2.53亿1751.43万-1.57%+5.93%+13.64%+71.23%+82.48%+71.23%+81.16%
310129SRIDGE0.345+0.005+1.47%55.87万19.18万7679.74万4463.46万2.23亿1.29亿-5.48%+6.15%-5.48%-17.86%-61.02%-21.59%-70.00%
320255EIB0.345+0.005+1.47%11.40万3.75万1.29亿3544.42万3.74亿1.03亿+4.55%-1.43%+2.99%+6.15%-12.66%-17.86%-6.76%
330024JAG0.390+0.005+1.30%576.89万222.22万2.40亿5291.73万6.15亿1.36亿+6.85%+14.71%+20.00%+21.88%+23.81%+24.40%+30.00%
340260PTRB0.510+0.005+0.99%22.13万11.19万2.73亿4250.94万5.35亿8335.18万+0.99%+2.00%+4.08%+4.37%+7.64%+15.13%-3.43%
350271WELLS0.670+0.005+0.75%101.73万67.81万4.77亿1.68亿7.12亿2.50亿+0.75%+0.75%-2.90%+0.75%+3.08%+78.67%+1.52%
360253INFOTEC0.855+0.005+0.59%121.42万102.71万3.11亿7656.64万3.63亿8955.14万+0.59%+3.64%+13.25%+14.77%+8.09%+11.37%+12.50%
370291CHB0.865+0.005+0.58%117.79万102.18万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
380006PINEAPP0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
390007PUC0.0550.0000.00%99.78万5.39万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
400017XOXTECH0.0550.0000.00%34.07万1.87万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
410018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
430028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440038ARTRONIQ0.2300.0000.00%598.18万138.38万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
450053OSKVI0.6600.0000.00%6.51万4.30万1.30亿2244.42万1.96亿3400.64万+4.76%+8.20%+8.20%+12.82%+15.79%+37.08%+22.22%
460060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480070MQTECH0.0150.0000.00%2785.33万41.78万2331.22万1620.54万15.54亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
490072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500075LYC0.1450.0000.00%236.63万33.55万1.04亿4206.96万7.15亿2.90亿-3.33%-6.45%-14.71%-14.71%-35.56%-38.30%-27.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20018LAMBO
0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
30096WDNEXGRAM-WD
0.015+0.005+50.00%95.46万1.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40252ORGABIO
0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
50074WBGOCEAN-WB
0.045+0.005+12.50%543.08万20.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60249LGMS
1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
70069VINVEST
0.060+0.005+9.09%950.23万56.55万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
80038WAARTRONIQ-WA
0.060+0.005+9.09%163.00万9.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD
0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
100148WCSUNZEN-WC
0.145+0.010+7.41%59.79万8.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110293KJTS
0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
120085MLAB
0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
130111K1
0.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
140117SMRT
1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
150105ASIAPLY
0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
160148SUNZEN
0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
170273VLB
0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
180034WCMMAG-WC
0.105+0.005+5.00%298.68万29.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190241SIAB
0.135+0.006+4.90%527.99万68.70万8659.25万3806.87万6.41亿2.82亿+8.00%+8.00%+8.00%+8.00%+8.00%-3.57%0.00%
200020NETX
0.135+0.005+3.85%56.19万7.24万1.27亿8087.76万9.38亿5.99亿+8.00%+22.73%+22.73%+22.73%+8.00%+145.45%+8.00%
210150PAFINTEC-PA
0.145+0.005+3.57%9.48万1.39万2863.18万2439.99万1.97亿1.68亿+45.00%-3.33%-3.33%-3.33%-3.33%-51.67%-3.33%
220098BAHVEST
0.610+0.020+3.39%1387.02万837.46万7.56亿3.09亿12.40亿5.07亿+7.96%+11.93%+10.91%+29.79%+19.61%+408.33%+22.00%
230209AIMFLEX
0.180+0.005+2.86%2999.18万537.10万2.65亿1.49亿14.73亿8.28亿+5.88%+16.13%+12.50%+12.50%-7.69%+5.88%+9.09%
240072AT
0.185+0.005+2.78%239.44万43.93万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
250280MBN
0.195+0.005+2.63%600.00116.007527.00万1874.03万3.86亿9610.40万0.00%+8.33%+18.18%+18.18%-2.50%-30.36%+2.63%
260272TTVHB
1.190+0.030+2.59%229.94万276.28万5.57亿1.63亿4.68亿1.37亿+1.71%+3.48%-2.46%+31.49%+48.75%+5.31%+45.12%
270155MGRC
0.420+0.010+2.44%23.29万9.56万5762.84万2451.00万1.37亿5835.72万-5.62%+2.44%0.00%-7.69%-9.68%-25.66%-5.62%
280270NATGATE
1.860+0.040+2.20%544.76万998.45万38.58亿12.68亿20.74亿6.82亿+6.29%+12.73%+17.72%+36.76%+37.02%+50.78%+23.18%
290195BINACOM
0.265+0.005+1.92%131.54万34.94万1.03亿4725.63万3.88亿1.78亿+6.00%0.00%+3.92%-3.64%-11.67%+10.42%-1.85%
300089TEXCYCL
1.250+0.020+1.63%204.82万255.16万3.17亿2189.28万2.53亿1751.43万-1.57%+5.93%+13.64%+71.23%+82.48%+71.23%+81.16%
310129SRIDGE
0.345+0.005+1.47%55.87万19.18万7679.74万4463.46万2.23亿1.29亿-5.48%+6.15%-5.48%-17.86%-61.02%-21.59%-70.00%
320255EIB
0.345+0.005+1.47%11.40万3.75万1.29亿3544.42万3.74亿1.03亿+4.55%-1.43%+2.99%+6.15%-12.66%-17.86%-6.76%
330024JAG
0.390+0.005+1.30%576.89万222.22万2.40亿5291.73万6.15亿1.36亿+6.85%+14.71%+20.00%+21.88%+23.81%+24.40%+30.00%
340260PTRB
0.510+0.005+0.99%22.13万11.19万2.73亿4250.94万5.35亿8335.18万+0.99%+2.00%+4.08%+4.37%+7.64%+15.13%-3.43%
350271WELLS
0.670+0.005+0.75%101.73万67.81万4.77亿1.68亿7.12亿2.50亿+0.75%+0.75%-2.90%+0.75%+3.08%+78.67%+1.52%
360253INFOTEC
0.855+0.005+0.59%121.42万102.71万3.11亿7656.64万3.63亿8955.14万+0.59%+3.64%+13.25%+14.77%+8.09%+11.37%+12.50%
370291CHB
0.865+0.005+0.58%117.79万102.18万3.22亿9593.51万3.72亿1.11亿-3.35%-7.98%+8.81%+33.08%+73.00%+73.00%+37.30%
380006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
390007PUC
0.0550.0000.00%99.78万5.39万1.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+37.50%+57.14%+83.33%+37.50%
400017XOXTECH
0.0550.0000.00%34.07万1.87万4914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+37.50%-21.43%
410018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
430028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440038ARTRONIQ
0.2300.0000.00%598.18万138.38万9383.03万5169.19万4.08亿2.25亿-4.17%+2.22%-8.00%-25.81%-72.78%-70.70%-73.41%
450053OSKVI
0.6600.0000.00%6.51万4.30万1.30亿2244.42万1.96亿3400.64万+4.76%+8.20%+8.20%+12.82%+15.79%+37.08%+22.22%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480070MQTECH
0.0150.0000.00%2785.33万41.78万2331.22万1620.54万15.54亿10.80亿0.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
490072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500075LYC
0.1450.0000.00%236.63万33.55万1.04亿4206.96万7.15亿2.90亿-3.33%-6.45%-14.71%-14.71%-35.56%-38.30%-27.50%