序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WBMNC-WB0.035+0.025+250.00%2.00万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD0.015+0.005+50.00%13.50万1950.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
30140XOXNET0.035+0.010+40.00%53.97万1.62万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
40069VINVEST0.055+0.010+22.22%610.97万30.72万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50122WAAIM-WA0.035+0.005+16.67%1.03万360.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB0.040+0.005+14.29%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70105ASIAPLY0.090+0.010+12.50%959.80万80.89万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
80278EDELTEQ0.380+0.040+11.76%1926.63万757.21万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
90017XOXTECH0.060+0.005+9.09%227.72万12.60万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
100170KANGER0.060+0.005+9.09%91.84万5.50万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
110167MCLEAN0.310+0.025+8.77%449.90万136.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
120162WIDAD0.065+0.005+8.33%4229.06万253.85万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130085MLAB0.240+0.015+6.67%87.19万20.37万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
140248WAYEWLEE-WA0.175+0.010+6.06%815.32万136.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150098WABAHVEST-WA0.180+0.010+5.88%355.85万63.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160195WABINACOM-WA0.090+0.005+5.88%7200.00649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW0.180+0.010+5.88%117.46万20.58万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
180023IFCAMSC0.500+0.025+5.26%1198.43万594.44万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190178SEDANIA0.210+0.010+5.00%830.54万167.56万7672.39万3893.07万3.65亿1.85亿+10.53%+7.69%+13.51%+10.53%+7.69%0.00%-8.70%
200117SMRT0.990+0.045+4.76%195.46万191.95万4.48亿2.11亿4.53亿2.13亿+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
210005UCREST0.120+0.005+4.35%409.66万47.53万8902.53万4752.44万7.42亿3.96亿+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
220107EDUSPEC0.140+0.005+3.70%78.93万10.89万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%+3.70%+55.56%+115.38%+366.67%+47.37%
230241SIAB0.140+0.005+3.70%115.98万15.89万8254.88万3947.86万5.90亿2.82亿+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
240250YXPM0.285+0.010+3.64%389.84万111.15万1.06亿1869.55万3.72亿6559.83万+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
250120VIS0.445+0.015+3.49%183.17万80.48万1.17亿5422.34万2.63亿1.22亿+9.88%+17.07%+23.39%+14.14%+12.73%+5.36%+12.73%
260160HHHCORP0.160+0.005+3.23%37.67万5.84万6320.41万2253.20万3.95亿1.41亿+3.23%+6.67%+6.67%+14.29%+28.00%+23.08%+10.34%
270111K10.165+0.005+3.13%210.39万34.71万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
280232VOLCANO0.670+0.020+3.08%24.10万15.77万1.22亿3584.13万1.82亿5349.45万+4.69%+3.08%+13.56%+4.68%-26.34%-17.86%-20.57%
290255EIB0.340+0.010+3.03%12.61万4.16万1.27亿3493.05万3.74亿1.03亿0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
300269DSS0.340+0.010+3.03%72.68万24.57万1.63亿3536.22万4.80亿1.04亿0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
310120WCVIS-WC0.175+0.005+2.94%24.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320176WAKRONO-WA0.175+0.005+2.94%35.59万6.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330205DPIH0.190+0.005+2.70%51.36万9.73万1.39亿2839.71万7.30亿1.49亿+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
340024JAG0.385+0.010+2.67%517.40万197.66万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
350098BAHVEST0.595+0.015+2.59%951.69万564.90万7.38亿3.02亿12.40亿5.07亿+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
360220OVH0.200+0.005+2.56%300.0060.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
370176KRONO0.420+0.010+2.44%198.01万82.85万3.74亿2.93亿8.90亿6.97亿+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
380249LGMS1.330+0.030+2.31%37.81万49.89万6.06亿1.65亿4.56亿1.24亿+6.40%+6.40%+30.39%+38.54%+31.68%+20.38%+44.57%
390300SBH0.240+0.005+2.13%631.90万151.79万2.13亿7151.92万8.88亿2.98亿+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
400288MINOX0.260+0.005+1.96%230.15万59.73万9360.00万2971.70万3.60亿1.14亿+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
410206NADIBHD0.270+0.005+1.89%8.48万2.25万2.03亿2189.02万7.53亿8107.47万+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE0.280+0.005+1.82%627.48万177.17万2.79亿8320.00万9.96亿2.97亿-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430173CATCHA0.310+0.005+1.64%109.93万33.94万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
440243CENGILD0.310+0.005+1.64%124.99万38.75万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
450281DAY30.355+0.005+1.43%65.85万23.05万1.70亿4331.00万4.80亿1.22亿0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
460293KJTS0.715+0.010+1.42%5.21万3.69万4.92亿1.53亿6.88亿2.14亿+2.14%+4.38%+21.19%+19.17%+62.50%+62.50%+62.50%
470277CLOUDPT0.760+0.010+1.33%398.63万302.45万4.04亿1.61亿5.32亿2.12亿+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
480285MERSEC0.395+0.005+1.28%222.76万87.98万3.53亿4271.59万8.93亿1.08亿+1.28%+1.28%+1.28%-10.23%+16.94%+47.25%-42.79%
490050SYSTECH0.415+0.005+1.22%167.46万69.26万2.03亿6770.42万4.90亿1.63亿+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
500248YEWLEE0.425+0.005+1.19%182.43万76.99万2.27亿2577.31万5.35亿6064.25万+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10103WBMNC-WB
0.035+0.025+250.00%2.00万700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20109SCBUILD
0.015+0.005+50.00%13.50万1950.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
30140XOXNET
0.035+0.010+40.00%53.97万1.62万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
40069VINVEST
0.055+0.010+22.22%610.97万30.72万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
50122WAAIM-WA
0.035+0.005+16.67%1.03万360.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60179WBBIOHLDG-WB
0.040+0.005+14.29%1.00万400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70105ASIAPLY
0.090+0.010+12.50%959.80万80.89万8626.53万4741.10万9.59亿5.27亿+28.57%+28.57%+38.46%+20.00%0.00%-14.29%+12.50%
80278EDELTEQ
0.380+0.040+11.76%1926.63万757.21万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
90017XOXTECH
0.060+0.005+9.09%227.72万12.60万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+20.00%0.00%+9.09%+33.33%-14.29%
100170KANGER
0.060+0.005+9.09%91.84万5.50万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
110167MCLEAN
0.310+0.025+8.77%449.90万136.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
120162WIDAD
0.065+0.005+8.33%4229.06万253.85万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
130085MLAB
0.240+0.015+6.67%87.19万20.37万1739.29万1280.41万7247.03万5335.02万+17.07%+17.07%+20.00%+20.00%+20.00%-40.00%-20.00%
140248WAYEWLEE-WA
0.175+0.010+6.06%815.32万136.03万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150098WABAHVEST-WA
0.180+0.010+5.88%355.85万63.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160195WABINACOM-WA
0.090+0.005+5.88%7200.00649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW
0.180+0.010+5.88%117.46万20.58万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
180023IFCAMSC
0.500+0.025+5.26%1198.43万594.44万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190178SEDANIA
0.210+0.010+5.00%830.54万167.56万7672.39万3893.07万3.65亿1.85亿+10.53%+7.69%+13.51%+10.53%+7.69%0.00%-8.70%
200117SMRT
0.990+0.045+4.76%195.46万191.95万4.48亿2.11亿4.53亿2.13亿+11.24%+13.79%+22.22%+2.59%+7.03%+53.49%-7.48%
210005UCREST
0.120+0.005+4.35%409.66万47.53万8902.53万4752.44万7.42亿3.96亿+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
220107EDUSPEC
0.140+0.005+3.70%78.93万10.89万1.64亿4810.90万11.75亿3.44亿+7.69%+12.00%+3.70%+55.56%+115.38%+366.67%+47.37%
230241SIAB
0.140+0.005+3.70%115.98万15.89万8254.88万3947.86万5.90亿2.82亿+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
240250YXPM
0.285+0.010+3.64%389.84万111.15万1.06亿1869.55万3.72亿6559.83万+4.78%+4.78%+4.78%+8.66%+2.94%-10.28%+2.94%
250120VIS
0.445+0.015+3.49%183.17万80.48万1.17亿5422.34万2.63亿1.22亿+9.88%+17.07%+23.39%+14.14%+12.73%+5.36%+12.73%
260160HHHCORP
0.160+0.005+3.23%37.67万5.84万6320.41万2253.20万3.95亿1.41亿+3.23%+6.67%+6.67%+14.29%+28.00%+23.08%+10.34%
270111K1
0.165+0.005+3.13%210.39万34.71万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
280232VOLCANO
0.670+0.020+3.08%24.10万15.77万1.22亿3584.13万1.82亿5349.45万+4.69%+3.08%+13.56%+4.68%-26.34%-17.86%-20.57%
290255EIB
0.340+0.010+3.03%12.61万4.16万1.27亿3493.05万3.74亿1.03亿0.00%0.00%0.00%+4.62%-17.07%-23.60%-8.11%
300269DSS
0.340+0.010+3.03%72.68万24.57万1.63亿3536.22万4.80亿1.04亿0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
310120WCVIS-WC
0.175+0.005+2.94%24.64万4.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320176WAKRONO-WA
0.175+0.005+2.94%35.59万6.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330205DPIH
0.190+0.005+2.70%51.36万9.73万1.39亿2839.71万7.30亿1.49亿+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
340024JAG
0.385+0.010+2.67%517.40万197.66万2.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
350098BAHVEST
0.595+0.015+2.59%951.69万564.90万7.38亿3.02亿12.40亿5.07亿+7.21%+8.18%+6.25%+25.26%+12.26%+395.83%+19.00%
360220OVH
0.200+0.005+2.56%300.0060.008398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
370176KRONO
0.420+0.010+2.44%198.01万82.85万3.74亿2.93亿8.90亿6.97亿+5.00%+10.53%+27.27%+7.69%-3.45%-7.52%+6.33%
380249LGMS
1.330+0.030+2.31%37.81万49.89万6.06亿1.65亿4.56亿1.24亿+6.40%+6.40%+30.39%+38.54%+31.68%+20.38%+44.57%
390300SBH
0.240+0.005+2.13%631.90万151.79万2.13亿7151.92万8.88亿2.98亿+4.35%-5.88%-9.43%-5.88%-5.88%-5.88%-5.88%
400288MINOX
0.260+0.005+1.96%230.15万59.73万9360.00万2971.70万3.60亿1.14亿+1.96%-1.89%+8.33%-3.70%-11.86%-17.46%-5.45%
410206NADIBHD
0.270+0.005+1.89%8.48万2.25万2.03亿2189.02万7.53亿8107.47万+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE
0.280+0.005+1.82%627.48万177.17万2.79亿8320.00万9.96亿2.97亿-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430173CATCHA
0.310+0.005+1.64%109.93万33.94万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
440243CENGILD
0.310+0.005+1.64%124.99万38.75万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
450281DAY3
0.355+0.005+1.43%65.85万23.05万1.70亿4331.00万4.80亿1.22亿0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
460293KJTS
0.715+0.010+1.42%5.21万3.69万4.92亿1.53亿6.88亿2.14亿+2.14%+4.38%+21.19%+19.17%+62.50%+62.50%+62.50%
470277CLOUDPT
0.760+0.010+1.33%398.63万302.45万4.04亿1.61亿5.32亿2.12亿+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
480285MERSEC
0.395+0.005+1.28%222.76万87.98万3.53亿4271.59万8.93亿1.08亿+1.28%+1.28%+1.28%-10.23%+16.94%+47.25%-42.79%
490050SYSTECH
0.415+0.005+1.22%167.46万69.26万2.03亿6770.42万4.90亿1.63亿+6.41%-1.19%-5.68%-6.74%-14.43%+31.75%-10.75%
500248YEWLEE
0.425+0.005+1.19%182.43万76.99万2.27亿2577.31万5.35亿6064.25万+8.97%+7.59%+7.59%+8.97%+16.44%+39.34%+2.41%