序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WBMNC-WB0.035+0.025+250.00%2.20万770.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20140XOXNET0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
30179WBBIOHLDG-WB0.040+0.005+14.29%31.00万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
50278EDELTEQ0.380+0.040+11.76%2135.59万836.01万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
60069VINVEST0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
70170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
80120WCVIS-WC0.185+0.015+8.82%85.80万15.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90282KGW0.185+0.015+8.82%568.10万103.15万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
100167MCLEAN0.310+0.025+8.77%491.76万149.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
110068ASDION0.065+0.005+8.33%493.46万29.75万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
120122AIM0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
130105ASIAPLY0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
140098WABAHVEST-WA0.180+0.010+5.88%444.82万79.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150195WABINACOM-WA0.090+0.005+5.88%10.72万9649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160176WAKRONO-WA0.180+0.010+5.88%86.46万15.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170250YXPM0.290+0.015+5.45%909.14万262.94万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
180023IFCAMSC0.500+0.025+5.26%1332.68万661.44万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190120VIS0.450+0.020+4.65%275.16万121.75万1.18亿5483.26万2.63亿1.22亿+11.11%+18.38%+24.78%+15.42%+14.00%+6.54%+14.00%
200085MLAB0.235+0.010+4.44%93.22万21.80万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
210112MIKROMB0.235+0.010+4.44%61.76万13.90万2.52亿1.09亿10.73亿4.65亿0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
220300SBH0.245+0.010+4.26%774.78万186.08万2.18亿7300.92万8.88亿2.98亿+6.52%-3.92%-7.55%-3.92%-3.92%-3.92%-3.92%
230117SMRT0.985+0.040+4.23%241.92万237.78万4.46亿2.10亿4.53亿2.13亿+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
240024JAG0.390+0.015+4.00%606.97万232.19万2.40亿5291.73万6.15亿1.36亿+8.33%+14.71%+21.88%+21.88%+23.81%+24.40%+30.00%
250288MINOX0.265+0.010+3.92%261.08万67.87万9540.00万3028.84万3.60亿1.14亿+3.92%0.00%+10.42%-1.85%-10.17%-15.87%-3.64%
260241SIAB0.140+0.005+3.70%193.69万26.42万8254.88万3947.86万5.90亿2.82亿+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
270086YGL0.155+0.005+3.33%47.63万7.14万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+10.71%+14.81%+14.81%-11.43%+19.23%
280048ANCOMLB0.165+0.005+3.13%30.05万4.83万7809.22万4327.30万4.73亿2.62亿0.00%+3.13%-8.33%+13.79%+32.00%+17.86%+32.00%
290111K10.165+0.005+3.13%383.19万63.23万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
300298WENTEL0.330+0.010+3.13%395.56万129.23万3.80亿1.05亿11.50亿3.18亿+4.76%+3.13%+6.45%+1.54%+26.92%+26.92%+26.92%
310249LGMS1.340+0.040+3.08%84.92万113.07万6.11亿1.67亿4.56亿1.24亿+7.20%+7.20%+31.37%+39.58%+32.67%+21.28%+45.65%
320248WAYEWLEE-WA0.170+0.005+3.03%1153.22万193.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330269DSS0.340+0.010+3.03%75.08万25.38万1.63亿3536.22万4.80亿1.04亿0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
340262SUNVIEW0.685+0.020+3.01%221.87万150.65万3.52亿1.68亿5.14亿2.46亿+2.24%+2.24%+9.60%-0.72%-2.14%+1.48%-7.43%
350209AIMFLEX0.175+0.005+2.94%1876.36万324.43万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
360205DPIH0.190+0.005+2.70%110.26万20.92万1.39亿2839.71万7.30亿1.49亿+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
370171PLABS0.200+0.005+2.56%10.00万2.00万5504.28万2166.23万2.75亿1.08亿+2.56%+2.56%+5.26%+4.61%+10.26%+10.26%-2.87%
380220OVH0.200+0.005+2.56%12.06万2.35万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
390050SYSTECH0.420+0.010+2.44%176.58万73.06万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
400276ADB0.990+0.020+2.06%131.96万129.97万5.45亿1.36亿5.51亿1.38亿-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
410206NADIBHD0.270+0.005+1.89%8.48万2.25万2.03亿2189.02万7.53亿8107.47万+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE0.280+0.005+1.82%703.82万198.41万2.79亿8320.00万9.96亿2.97亿-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430247UNITRAD0.290+0.005+1.75%581.05万168.00万4.53亿8659.66万15.63亿2.99亿0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
440173CATCHA0.310+0.005+1.64%113.27万34.98万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
450243CENGILD0.310+0.005+1.64%135.19万41.89万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
460252ORGABIO0.325+0.005+1.56%56.73万18.22万8055.71万1393.93万2.48亿4289.00万+6.56%+4.84%+8.33%+32.65%+22.64%+16.07%+25.00%
470295MTEC1.410+0.020+1.44%114.20万159.40万14.38亿1.17亿10.20亿8301.48万+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
480281DAY30.355+0.005+1.43%87.53万30.73万1.70亿4331.00万4.80亿1.22亿0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
490202RGTECH0.375+0.005+1.35%115.92万42.60万1.97亿4194.17万5.25亿1.12亿+4.17%+7.14%+17.19%+31.13%+18.84%-1.23%+22.67%
500277CLOUDPT0.760+0.010+1.33%471.35万357.77万4.04亿1.61亿5.32亿2.12亿+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10103WBMNC-WB
0.035+0.025+250.00%2.20万770.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20140XOXNET
0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
30179WBBIOHLDG-WB
0.040+0.005+14.29%31.00万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40169SMTRACK
0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
50278EDELTEQ
0.380+0.040+11.76%2135.59万836.01万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
60069VINVEST
0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
70170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
80120WCVIS-WC
0.185+0.015+8.82%85.80万15.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90282KGW
0.185+0.015+8.82%568.10万103.15万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
100167MCLEAN
0.310+0.025+8.77%491.76万149.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
110068ASDION
0.065+0.005+8.33%493.46万29.75万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
120122AIM
0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
130105ASIAPLY
0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
140098WABAHVEST-WA
0.180+0.010+5.88%444.82万79.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150195WABINACOM-WA
0.090+0.005+5.88%10.72万9649.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160176WAKRONO-WA
0.180+0.010+5.88%86.46万15.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170250YXPM
0.290+0.015+5.45%909.14万262.94万1.08亿1902.35万3.72亿6559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%
180023IFCAMSC
0.500+0.025+5.26%1332.68万661.44万3.03亿1.59亿6.05亿3.18亿+19.05%+14.94%+40.85%+78.57%+72.41%+112.77%+75.44%
190120VIS
0.450+0.020+4.65%275.16万121.75万1.18亿5483.26万2.63亿1.22亿+11.11%+18.38%+24.78%+15.42%+14.00%+6.54%+14.00%
200085MLAB
0.235+0.010+4.44%93.22万21.80万1703.05万1253.73万7247.03万5335.02万+14.63%+14.63%+17.50%+17.50%+17.50%-41.25%-21.67%
210112MIKROMB
0.235+0.010+4.44%61.76万13.90万2.52亿1.09亿10.73亿4.65亿0.00%-2.08%+4.44%+9.30%+7.04%+38.52%+2.17%
220300SBH
0.245+0.010+4.26%774.78万186.08万2.18亿7300.92万8.88亿2.98亿+6.52%-3.92%-7.55%-3.92%-3.92%-3.92%-3.92%
230117SMRT
0.985+0.040+4.23%241.92万237.78万4.46亿2.10亿4.53亿2.13亿+10.67%+13.22%+21.60%+2.07%+6.49%+52.71%-7.94%
240024JAG
0.390+0.015+4.00%606.97万232.19万2.40亿5291.73万6.15亿1.36亿+8.33%+14.71%+21.88%+21.88%+23.81%+24.40%+30.00%
250288MINOX
0.265+0.010+3.92%261.08万67.87万9540.00万3028.84万3.60亿1.14亿+3.92%0.00%+10.42%-1.85%-10.17%-15.87%-3.64%
260241SIAB
0.140+0.005+3.70%193.69万26.42万8254.88万3947.86万5.90亿2.82亿+7.69%+12.00%+12.00%+16.67%+16.67%+7.69%+3.70%
270086YGL
0.155+0.005+3.33%47.63万7.14万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+10.71%+14.81%+14.81%-11.43%+19.23%
280048ANCOMLB
0.165+0.005+3.13%30.05万4.83万7809.22万4327.30万4.73亿2.62亿0.00%+3.13%-8.33%+13.79%+32.00%+17.86%+32.00%
290111K1
0.165+0.005+3.13%383.19万63.23万1.37亿8288.12万8.32亿5.02亿+6.45%+13.79%+17.86%+17.86%+10.00%0.00%+10.00%
300298WENTEL
0.330+0.010+3.13%395.56万129.23万3.80亿1.05亿11.50亿3.18亿+4.76%+3.13%+6.45%+1.54%+26.92%+26.92%+26.92%
310249LGMS
1.340+0.040+3.08%84.92万113.07万6.11亿1.67亿4.56亿1.24亿+7.20%+7.20%+31.37%+39.58%+32.67%+21.28%+45.65%
320248WAYEWLEE-WA
0.170+0.005+3.03%1153.22万193.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330269DSS
0.340+0.010+3.03%75.08万25.38万1.63亿3536.22万4.80亿1.04亿0.00%+1.49%+1.49%-5.56%-13.92%+3.38%-2.86%
340262SUNVIEW
0.685+0.020+3.01%221.87万150.65万3.52亿1.68亿5.14亿2.46亿+2.24%+2.24%+9.60%-0.72%-2.14%+1.48%-7.43%
350209AIMFLEX
0.175+0.005+2.94%1876.36万324.43万2.58亿1.45亿14.73亿8.28亿+6.06%+12.90%+12.90%+9.38%-10.26%+2.94%+6.06%
360205DPIH
0.190+0.005+2.70%110.26万20.92万1.39亿2839.71万7.30亿1.49亿+5.56%+5.56%+8.57%+2.70%-5.00%+0.74%-2.56%
370171PLABS
0.200+0.005+2.56%10.00万2.00万5504.28万2166.23万2.75亿1.08亿+2.56%+2.56%+5.26%+4.61%+10.26%+10.26%-2.87%
380220OVH
0.200+0.005+2.56%12.06万2.35万8398.79万4204.18万4.20亿2.10亿+2.56%+8.11%0.00%-21.57%-13.04%+25.00%-9.09%
390050SYSTECH
0.420+0.010+2.44%176.58万73.06万2.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
400276ADB
0.990+0.020+2.06%131.96万129.97万5.45亿1.36亿5.51亿1.38亿-0.50%+0.51%+4.21%+45.59%+50.00%+46.93%+54.69%
410206NADIBHD
0.270+0.005+1.89%8.48万2.25万2.03亿2189.02万7.53亿8107.47万+3.85%+5.88%0.00%-6.90%-16.92%-3.57%-6.90%
420283DCHCARE
0.280+0.005+1.82%703.82万198.41万2.79亿8320.00万9.96亿2.97亿-12.50%-8.20%+3.70%-9.68%-44.00%-30.00%-30.86%
430247UNITRAD
0.290+0.005+1.75%581.05万168.00万4.53亿8659.66万15.63亿2.99亿0.00%0.00%-10.77%-1.82%+1.57%+0.91%+5.20%
440173CATCHA
0.310+0.005+1.64%113.27万34.98万1.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%
450243CENGILD
0.310+0.005+1.64%135.19万41.89万2.58亿7191.59万8.33亿2.32亿+3.33%+3.33%+1.64%+2.95%-3.38%-27.10%-6.27%
460252ORGABIO
0.325+0.005+1.56%56.73万18.22万8055.71万1393.93万2.48亿4289.00万+6.56%+4.84%+8.33%+32.65%+22.64%+16.07%+25.00%
470295MTEC
1.410+0.020+1.44%114.20万159.40万14.38亿1.17亿10.20亿8301.48万+20.51%+23.68%+54.10%+215.43%+263.96%+263.96%+263.96%
480281DAY3
0.355+0.005+1.43%87.53万30.73万1.70亿4331.00万4.80亿1.22亿0.00%-5.33%+4.41%-2.74%-18.39%-45.38%-2.74%
490202RGTECH
0.375+0.005+1.35%115.92万42.60万1.97亿4194.17万5.25亿1.12亿+4.17%+7.14%+17.19%+31.13%+18.84%-1.23%+22.67%
500277CLOUDPT
0.760+0.010+1.33%471.35万357.77万4.04亿1.61亿5.32亿2.12亿+9.35%+12.59%+28.81%+34.54%+34.58%+4.97%+41.94%