序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%5.30万545.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA0.030+0.010+50.00%349.09万9.93万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
47164KNM0.105+0.030+40.00%1.73亿1513.57万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
50094ZENTECH0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
68885AVI0.060+0.015+33.33%4415.11万234.84万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70259SNS0.640+0.140+28.00%2.23亿1.33亿10.32亿2.84亿16.13亿4.44亿+43.82%+31.96%+65.23%+163.03%+180.18%+163.07%+174.22%
80096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
97145AGES0.100+0.020+25.00%3872.19万373.62万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
105256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
110301ZANTAT0.595+0.090+17.82%7539.35万4229.02万1.67亿4014.85万2.80亿6747.64万+23.96%+19.00%+26.60%+48.75%+48.75%+48.75%+48.75%
124634POS0.545+0.075+15.96%1439.21万748.47万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
136041FARLIM0.265+0.035+15.22%16.59万3.97万4055.18万1081.53万1.53亿4081.24万+12.77%+15.22%+3.92%+15.22%+20.45%+15.22%+20.45%
147108PERDANA0.410+0.050+13.89%8409.83万3318.40万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
157178YSPSAH2.950+0.350+13.46%155.35万456.42万4.18亿1.44亿1.42亿4865.48万+15.23%+18.47%+20.41%+22.41%+23.95%+25.43%+28.26%
167014YLI0.805+0.095+13.38%323.39万255.10万8277.82万3004.87万1.03亿3732.76万+4.55%+69.47%+82.95%+82.95%+85.06%+143.94%+101.25%
177108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK0.045+0.005+12.50%340.16万15.23万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
199377FSBM0.410+0.045+12.33%606.59万238.97万1.99亿6846.14万4.86亿1.67亿+22.39%+26.15%+22.39%+22.39%0.00%+196.19%+26.15%
205321KEYFIELD2.370+0.260+12.32%389.55万881.83万18.96亿5.04亿8.00亿2.13亿+20.30%+30.22%+28.11%+39.41%+39.41%+39.41%+39.41%
215088APEX1.230+0.130+11.82%73.19万91.34万2.49亿5214.04万2.03亿4239.06万+17.14%+21.78%+33.70%+18.27%+9.82%+0.82%+13.89%
227081PHARMA0.355+0.035+10.94%781.25万268.32万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
230072AT0.205+0.020+10.81%676.36万131.01万4636.95万3719.93万2.26亿1.81亿0.00%+28.13%+36.67%+5.13%-31.67%-31.67%-31.67%
247146AEM0.155+0.015+10.71%76.58万11.64万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265932BPURI0.430+0.040+10.26%2804.30万1158.02万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
273441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
280235NESTCON0.400+0.035+9.59%467.04万184.44万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
296399ASTRO0.345+0.030+9.52%3050.97万1013.84万18.01亿5.08亿52.19亿14.73亿+16.95%+16.95%+13.11%-5.48%-14.81%-45.45%-12.66%
300295MTEC1.520+0.130+9.35%1063.38万1565.89万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
310068ASDION0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
326378WMG0.435+0.035+8.75%219.75万93.96万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
330045SSB80.505+0.040+8.60%1962.25万975.50万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
340196QES0.705+0.055+8.46%2000.01万1399.82万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
355288SIMEPROP1.160+0.090+8.41%5507.63万6302.01万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
360277CLOUDPT0.795+0.060+8.16%2031.70万1593.15万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
370278EDELTEQ0.405+0.030+8.00%1172.12万459.91万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
385078M&G0.275+0.020+7.84%587.71万161.37万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
390080STRAITS0.140+0.010+7.69%257.61万34.97万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
400162WIDAD0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
410275OPPSTAR1.540+0.110+7.69%1271.45万1912.26万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
425082ANNUM0.070+0.005+7.69%184.92万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
435081EIG0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
440231FLEXI0.215+0.015+7.50%159.30万33.94万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
450290PANDA0.380+0.025+7.04%3628.88万1375.42万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
460208GREATEC5.360+0.350+6.99%543.38万2853.52万67.23亿22.47亿12.54亿4.19亿+13.56%+18.85%+17.29%+10.06%+12.61%+27.92%+11.67%
477170LFECORP0.230+0.015+6.98%893.20万200.92万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
480086YGL0.155+0.010+6.90%58.56万8.78万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+6.90%+6.90%+6.90%-8.82%+19.23%
490122AIM0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
506998BINTAI0.080+0.005+6.67%1003.40万80.38万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%5.30万545.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA
0.030+0.010+50.00%349.09万9.93万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
47164KNM
0.105+0.030+40.00%1.73亿1513.57万4.25亿3.46亿40.44亿32.99亿+23.53%+50.00%+61.54%+23.53%+10.53%+75.00%+16.67%
50094ZENTECH
0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
68885AVI
0.060+0.015+33.33%4415.11万234.84万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70259SNS
0.640+0.140+28.00%2.23亿1.33亿10.32亿2.84亿16.13亿4.44亿+43.82%+31.96%+65.23%+163.03%+180.18%+163.07%+174.22%
80096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
97145AGES
0.100+0.020+25.00%3872.19万373.62万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
105256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
110301ZANTAT
0.595+0.090+17.82%7539.35万4229.02万1.67亿4014.85万2.80亿6747.64万+23.96%+19.00%+26.60%+48.75%+48.75%+48.75%+48.75%
124634POS
0.545+0.075+15.96%1439.21万748.47万4.27亿1.51亿7.83亿2.78亿+15.96%+17.20%+17.20%+2.83%+4.81%+1.87%+10.10%
136041FARLIM
0.265+0.035+15.22%16.59万3.97万4055.18万1081.53万1.53亿4081.24万+12.77%+15.22%+3.92%+15.22%+20.45%+15.22%+20.45%
147108PERDANA
0.410+0.050+13.89%8409.83万3318.40万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
157178YSPSAH
2.950+0.350+13.46%155.35万456.42万4.18亿1.44亿1.42亿4865.48万+15.23%+18.47%+20.41%+22.41%+23.95%+25.43%+28.26%
167014YLI
0.805+0.095+13.38%323.39万255.10万8277.82万3004.87万1.03亿3732.76万+4.55%+69.47%+82.95%+82.95%+85.06%+143.94%+101.25%
177108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
180169SMTRACK
0.045+0.005+12.50%340.16万15.23万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
199377FSBM
0.410+0.045+12.33%606.59万238.97万1.99亿6846.14万4.86亿1.67亿+22.39%+26.15%+22.39%+22.39%0.00%+196.19%+26.15%
205321KEYFIELD
2.370+0.260+12.32%389.55万881.83万18.96亿5.04亿8.00亿2.13亿+20.30%+30.22%+28.11%+39.41%+39.41%+39.41%+39.41%
215088APEX
1.230+0.130+11.82%73.19万91.34万2.49亿5214.04万2.03亿4239.06万+17.14%+21.78%+33.70%+18.27%+9.82%+0.82%+13.89%
227081PHARMA
0.355+0.035+10.94%781.25万268.32万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
230072AT
0.205+0.020+10.81%676.36万131.01万4636.95万3719.93万2.26亿1.81亿0.00%+28.13%+36.67%+5.13%-31.67%-31.67%-31.67%
247146AEM
0.155+0.015+10.71%76.58万11.64万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265932BPURI
0.430+0.040+10.26%2804.30万1158.02万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
273441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
280235NESTCON
0.400+0.035+9.59%467.04万184.44万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
296399ASTRO
0.345+0.030+9.52%3050.97万1013.84万18.01亿5.08亿52.19亿14.73亿+16.95%+16.95%+13.11%-5.48%-14.81%-45.45%-12.66%
300295MTEC
1.520+0.130+9.35%1063.38万1565.89万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
310068ASDION
0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
326378WMG
0.435+0.035+8.75%219.75万93.96万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
330045SSB8
0.505+0.040+8.60%1962.25万975.50万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
340196QES
0.705+0.055+8.46%2000.01万1399.82万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
355288SIMEPROP
1.160+0.090+8.41%5507.63万6302.01万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
360277CLOUDPT
0.795+0.060+8.16%2031.70万1593.15万4.23亿1.69亿5.32亿2.12亿+8.16%+16.06%+25.20%+34.87%+45.76%+9.80%+48.48%
370278EDELTEQ
0.405+0.030+8.00%1172.12万459.91万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
385078M&G
0.275+0.020+7.84%587.71万161.37万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
390080STRAITS
0.140+0.010+7.69%257.61万34.97万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
400162WIDAD
0.070+0.005+7.69%2537.74万165.19万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-44.00%-85.11%-83.72%-85.57%
410275OPPSTAR
1.540+0.110+7.69%1271.45万1912.26万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
425082ANNUM
0.070+0.005+7.69%184.92万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
435081EIG
0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
440231FLEXI
0.215+0.015+7.50%159.30万33.94万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
450290PANDA
0.380+0.025+7.04%3628.88万1375.42万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
460208GREATEC
5.360+0.350+6.99%543.38万2853.52万67.23亿22.47亿12.54亿4.19亿+13.56%+18.85%+17.29%+10.06%+12.61%+27.92%+11.67%
477170LFECORP
0.230+0.015+6.98%893.20万200.92万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
480086YGL
0.155+0.010+6.90%58.56万8.78万4211.58万1197.93万2.72亿7728.59万+6.90%+10.71%+6.90%+6.90%+6.90%-8.82%+19.23%
490122AIM
0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
506998BINTAI
0.080+0.005+6.67%1003.40万80.38万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%