序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%54.64万5989.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%0.00%+50.00%-25.00%-82.35%-40.00%
20096NEXGRAM0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT0.020+0.005+33.33%30.00万5000.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET0.480+0.100+26.32%4249.37万1902.01万8580.00万1381.76万1.79亿2878.66万+84.62%+92.00%+84.62%+88.24%+108.70%+128.57%+108.70%
50082GPACKET0.045+0.005+12.50%22.92万9593.008977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
65188CNOUHUA0.055+0.005+10.00%838.78万47.28万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
77013HUBLINE0.065+0.005+8.33%1923.73万115.51万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
85145SEALINK0.335+0.025+8.06%1618.17万522.76万1.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%
90175HHRG0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
100150FINTEC0.250+0.015+6.38%354.87万87.12万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
116963VS1.220+0.070+6.09%5856.14万7030.45万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
127579AWC1.080+0.060+5.88%115.41万123.66万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
130072AT0.195+0.010+5.41%490.84万95.15万4410.76万3538.47万2.26亿1.81亿-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
140233PEKAT0.880+0.045+5.39%377.97万328.30万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
157020ASTEEL0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
160308KTI0.300+0.015+5.26%2890.97万877.09万2.40亿4800.00万8.00亿1.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170307KENERGY1.020+0.050+5.15%2733.89万2664.28万5.61亿1.47亿5.50亿1.44亿+23.64%+58.14%+240.00%+240.00%+240.00%+240.00%+240.00%
187773EPMB0.820+0.040+5.13%1274.21万1065.90万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
190066VSOLAR0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
207071OCR0.110+0.005+4.76%1145.72万125.73万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
218273PPHB1.100+0.050+4.76%167.61万182.84万2.93亿9851.84万2.66亿8956.22万+20.88%+27.91%+12.24%+39.24%+53.52%+78.28%+49.37%
220105ASIAPLY0.115+0.005+4.55%187.63万20.64万1.10亿5983.63万9.59亿5.20亿+9.52%+35.29%+35.29%+76.92%+35.29%+15.00%+43.75%
237082M&A0.370+0.015+4.23%373.88万137.00万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
245090MEDIAC0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
257145AGES0.130+0.005+4.00%86.21万10.96万4051.65万2573.48万3.12亿1.98亿+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
260211TASHIN0.400+0.015+3.90%5.27万2.08万1.40亿3117.52万3.49亿7793.81万+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
273174L&G0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
287014YLI0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
290295MTEC1.100+0.040+3.77%411.13万441.66万11.22亿9131.63万10.20亿8301.48万-4.35%-20.29%-21.99%+19.07%+183.94%+183.94%+183.94%
307439TECGUAN1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
315302ATECH3.620+0.130+3.72%18.50万65.68万15.69亿5.47亿4.33亿1.51亿-1.63%+3.32%+15.42%+34.09%+35.37%+63.60%+41.61%
320050SYSTECH0.425+0.015+3.66%801.53万340.46万2.73亿9167.17万6.43亿2.16亿-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
334286SEAL0.580+0.020+3.57%76.06万43.51万2.44亿5345.19万4.20亿9215.85万+6.42%+5.45%+1.75%+10.48%+43.21%+43.21%+41.46%
346017SHL2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
357113TOPGLOV1.180+0.040+3.51%2467.49万2864.23万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
360160HHHCORP0.150+0.005+3.45%241.52万35.98万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
370241SIAB0.150+0.005+3.45%215.24万31.09万9621.39万2414.74万6.41亿1.61亿+11.11%+15.38%+7.14%+25.00%+25.00%+15.38%+11.11%
385190BENALEC0.150+0.005+3.45%124.92万18.35万1.53亿8973.21万10.19亿5.98亿+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
397374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
409008OMESTI0.150+0.005+3.45%19.06万2.76万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
415169HOHUP0.155+0.005+3.33%12.10万1.84万8033.04万4364.93万5.18亿2.82亿+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
427209CHEETAH0.155+0.005+3.33%24.24万3.65万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
438176ATAIMS0.465+0.015+3.33%2968.32万1361.21万5.59亿1.52亿12.03亿3.27亿+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
445025AURO0.160+0.005+3.23%14.22万2.21万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
458044CFM0.160+0.005+3.23%1040.82万161.18万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
467170LFECORP0.335+0.010+3.08%331.56万111.43万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
474847EPICON0.345+0.010+2.99%135.50万46.25万2.05亿1.16亿5.95亿3.35亿+6.15%+1.47%-22.47%-20.69%-13.75%+56.82%-26.60%
480291CHB1.060+0.030+2.91%48.63万51.29万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
490048ANCOMLB0.180+0.005+2.86%124.54万21.73万8519.15万4720.69万4.73亿2.62亿+9.09%+5.88%+5.88%+20.00%+44.00%+16.13%+44.00%
500268L&PBHD0.540+0.015+2.86%290.05万153.89万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%54.64万5989.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%0.00%+50.00%-25.00%-82.35%-40.00%
20096NEXGRAM
0.020+0.005+33.33%108.63万2.17万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT
0.020+0.005+33.33%30.00万5000.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET
0.480+0.100+26.32%4249.37万1902.01万8580.00万1381.76万1.79亿2878.66万+84.62%+92.00%+84.62%+88.24%+108.70%+128.57%+108.70%
50082GPACKET
0.045+0.005+12.50%22.92万9593.008977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
65188CNOUHUA
0.055+0.005+10.00%838.78万47.28万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
77013HUBLINE
0.065+0.005+8.33%1923.73万115.51万2.79亿9039.47万42.89亿13.91亿+18.18%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
85145SEALINK
0.335+0.025+8.06%1618.17万522.76万1.68亿7047.70万5.00亿2.10亿+15.52%+11.67%+45.65%+81.08%+103.03%+272.22%+97.06%
90175HHRG
0.215+0.015+7.50%256.72万53.45万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
100150FINTEC
0.250+0.015+6.38%354.87万87.12万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
116963VS
1.220+0.070+6.09%5856.14万7030.45万46.81亿33.52亿38.37亿27.47亿+7.02%+14.02%+19.61%+54.96%+49.03%+48.70%+51.77%
127579AWC
1.080+0.060+5.88%115.41万123.66万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
130072AT
0.195+0.010+5.41%490.84万95.15万4410.76万3538.47万2.26亿1.81亿-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
140233PEKAT
0.880+0.045+5.39%377.97万328.30万5.68亿1.83亿6.45亿2.07亿+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
157020ASTEEL
0.100+0.005+5.26%400.0040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
160308KTI
0.300+0.015+5.26%2890.97万877.09万2.40亿4800.00万8.00亿1.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170307KENERGY
1.020+0.050+5.15%2733.89万2664.28万5.61亿1.47亿5.50亿1.44亿+23.64%+58.14%+240.00%+240.00%+240.00%+240.00%+240.00%
187773EPMB
0.820+0.040+5.13%1274.21万1065.90万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
190066VSOLAR
0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
207071OCR
0.110+0.005+4.76%1145.72万125.73万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
218273PPHB
1.100+0.050+4.76%167.61万182.84万2.93亿9851.84万2.66亿8956.22万+20.88%+27.91%+12.24%+39.24%+53.52%+78.28%+49.37%
220105ASIAPLY
0.115+0.005+4.55%187.63万20.64万1.10亿5983.63万9.59亿5.20亿+9.52%+35.29%+35.29%+76.92%+35.29%+15.00%+43.75%
237082M&A
0.370+0.015+4.23%373.88万137.00万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
245090MEDIAC
0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
257145AGES
0.130+0.005+4.00%86.21万10.96万4051.65万2573.48万3.12亿1.98亿+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
260211TASHIN
0.400+0.015+3.90%5.27万2.08万1.40亿3117.52万3.49亿7793.81万+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
273174L&G
0.135+0.005+3.85%151.14万20.40万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
287014YLI
0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
290295MTEC
1.100+0.040+3.77%411.13万441.66万11.22亿9131.63万10.20亿8301.48万-4.35%-20.29%-21.99%+19.07%+183.94%+183.94%+183.94%
307439TECGUAN
1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
315302ATECH
3.620+0.130+3.72%18.50万65.68万15.69亿5.47亿4.33亿1.51亿-1.63%+3.32%+15.42%+34.09%+35.37%+63.60%+41.61%
320050SYSTECH
0.425+0.015+3.66%801.53万340.46万2.73亿9167.17万6.43亿2.16亿-1.16%+1.19%+1.19%+2.41%-1.16%+26.87%-8.60%
334286SEAL
0.580+0.020+3.57%76.06万43.51万2.44亿5345.19万4.20亿9215.85万+6.42%+5.45%+1.75%+10.48%+43.21%+43.21%+41.46%
346017SHL
2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
357113TOPGLOV
1.180+0.040+3.51%2467.49万2864.23万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
360160HHHCORP
0.150+0.005+3.45%241.52万35.98万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
370241SIAB
0.150+0.005+3.45%215.24万31.09万9621.39万2414.74万6.41亿1.61亿+11.11%+15.38%+7.14%+25.00%+25.00%+15.38%+11.11%
385190BENALEC
0.150+0.005+3.45%124.92万18.35万1.53亿8973.21万10.19亿5.98亿+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
397374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
409008OMESTI
0.150+0.005+3.45%19.06万2.76万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
415169HOHUP
0.155+0.005+3.33%12.10万1.84万8033.04万4364.93万5.18亿2.82亿+3.33%+14.81%+6.90%+3.33%-38.00%-39.22%-38.00%
427209CHEETAH
0.155+0.005+3.33%24.24万3.65万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+19.23%+19.23%+19.23%+10.71%
438176ATAIMS
0.465+0.015+3.33%2968.32万1361.21万5.59亿1.52亿12.03亿3.27亿+38.81%+57.63%+47.62%+75.47%+57.63%+57.63%+52.46%
445025AURO
0.160+0.005+3.23%14.22万2.21万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
458044CFM
0.160+0.005+3.23%1040.82万161.18万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
467170LFECORP
0.335+0.010+3.08%331.56万111.43万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
474847EPICON
0.345+0.010+2.99%135.50万46.25万2.05亿1.16亿5.95亿3.35亿+6.15%+1.47%-22.47%-20.69%-13.75%+56.82%-26.60%
480291CHB
1.060+0.030+2.91%48.63万51.29万3.94亿1.18亿3.72亿1.11亿+12.77%+28.48%+23.26%+37.66%+87.61%+112.00%+68.25%
490048ANCOMLB
0.180+0.005+2.86%124.54万21.73万8519.15万4720.69万4.73亿2.62亿+9.09%+5.88%+5.88%+20.00%+44.00%+16.13%+44.00%
500268L&PBHD
0.540+0.015+2.86%290.05万153.89万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%