序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.420+0.135+47.37%3997.66万1622.17万7507.50万1209.04万1.79亿2878.66万+64.71%+71.43%+64.71%+61.54%+82.61%+90.91%+82.61%
20094ZENTECH0.020+0.005+33.33%42.50万8500.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30096NEXGRAM0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
40068ASDION0.070+0.010+16.67%1587.47万105.87万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
56637PNEPCB0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
68273PPHB1.050+0.140+15.38%523.92万526.45万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
77095PIE7.130+0.940+15.19%181.99万1250.19万27.38亿10.22亿3.84亿1.43亿+15.37%+19.03%+21.82%+116.57%+120.55%+127.50%+121.90%
80162WIDAD0.080+0.010+14.29%726.82万54.92万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN0.080+0.010+14.29%163.31万12.09万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105218SAPNRG0.045+0.005+12.50%2284.77万92.41万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
110082GPACKET0.050+0.005+11.11%1138.70万51.19万9974.61万6970.46万19.95亿13.94亿+11.11%+25.00%+25.00%+11.11%+25.00%+42.86%+25.00%
129318FITTERS0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139393ITRONIC0.050+0.005+11.11%373.26万16.90万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
147149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
165070PRTASCO0.385+0.035+10.00%1235.34万469.54万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
179776SMCAP0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
180111K10.235+0.020+9.30%1803.53万412.47万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
190029DIGISTA0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
200170KANGER0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
217219PAMINETEC-PA0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
229334KESM7.800+0.640+8.94%25.15万195.51万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
230118TRIVE0.065+0.005+8.33%519.83万35.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
247013HUBLINE0.065+0.005+8.33%3282.44万205.80万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
255178INGENIEU0.070+0.005+7.69%36.16万2.49万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
270203SMETRIC0.215+0.015+7.50%622.42万129.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
280233PEKAT0.945+0.065+7.39%734.50万683.60万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
297692MYTECH0.600+0.040+7.14%2.71万1.52万1.34亿2000.36万2.24亿3333.94万+12.15%+14.29%+2.56%+21.21%+62.16%+57.89%+71.43%
300023IFCAMSC0.755+0.050+7.09%2969.86万2245.52万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
310289PLYTEC0.310+0.020+6.90%750.43万228.65万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
327066YONGTAI0.395+0.025+6.76%1095.59万440.12万1.61亿7371.46万4.08亿1.87亿+41.07%+64.58%+68.09%+51.92%+29.51%-16.84%+33.90%
330119APPASIA0.160+0.010+6.67%978.55万156.49万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
343018OLYMPIA0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
357253HANDAL0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
364235LIONIND0.330+0.020+6.45%730.57万238.24万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
375082ANNUM0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
380086YGL0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
390048ANCOMLB0.180+0.010+5.88%1025.67万181.70万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
400107EDUSPEC0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
415068LUSTER0.090+0.005+5.88%812.43万69.55万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
425098MASTEEL0.370+0.020+5.71%1042.01万377.02万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
437078AZRB0.280+0.015+5.66%1865.94万524.95万1.84亿6890.33万6.56亿2.46亿+9.80%+14.29%+7.69%+33.33%+24.44%+47.37%+27.27%
446017SHL2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
455112THPLANT0.670+0.035+5.51%254.34万170.34万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
463573LIENHOE0.290+0.015+5.45%12.92万3.73万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
470083NOTION1.770+0.090+5.36%1845.34万3249.74万9.17亿5.77亿5.18亿3.26亿+22.07%+23.78%+192.56%+264.95%+470.97%+480.33%+453.13%
483778MELEWAR0.295+0.015+5.36%496.14万146.97万1.06亿4962.61万3.59亿1.68亿+3.51%+15.69%+20.41%+18.00%+13.46%+15.69%+11.32%
499261GADANG0.505+0.025+5.21%2023.26万1031.65万3.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%
506556ANNJOO1.230+0.060+5.13%328.79万398.27万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.420+0.135+47.37%3997.66万1622.17万7507.50万1209.04万1.79亿2878.66万+64.71%+71.43%+64.71%+61.54%+82.61%+90.91%+82.61%
20094ZENTECH
0.020+0.005+33.33%42.50万8500.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
30096NEXGRAM
0.025+0.005+25.00%21.35万4300.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
40068ASDION
0.070+0.010+16.67%1587.47万105.87万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
56637PNEPCB
0.070+0.010+16.67%276.94万19.11万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
68273PPHB
1.050+0.140+15.38%523.92万526.45万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
77095PIE
7.130+0.940+15.19%181.99万1250.19万27.38亿10.22亿3.84亿1.43亿+15.37%+19.03%+21.82%+116.57%+120.55%+127.50%+121.90%
80162WIDAD
0.080+0.010+14.29%726.82万54.92万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN
0.080+0.010+14.29%163.31万12.09万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105218SAPNRG
0.045+0.005+12.50%2284.77万92.41万8.27亿3.60亿183.76亿79.93亿+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%
110082GPACKET
0.050+0.005+11.11%1138.70万51.19万9974.61万6970.46万19.95亿13.94亿+11.11%+25.00%+25.00%+11.11%+25.00%+42.86%+25.00%
129318FITTERS
0.050+0.005+11.11%497.26万24.86万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139393ITRONIC
0.050+0.005+11.11%373.26万16.90万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
147149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
165070PRTASCO
0.385+0.035+10.00%1235.34万469.54万1.85亿8549.40万4.82亿2.22亿+20.31%+22.22%+18.46%+79.07%+102.63%+126.47%+63.83%
179776SMCAP
0.110+0.010+10.00%162.25万17.48万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
180111K1
0.235+0.020+9.30%1803.53万412.47万1.96亿1.18亿8.32亿5.02亿+30.56%+34.29%+38.24%+62.07%+62.07%+62.07%+56.67%
190029DIGISTA
0.060+0.005+9.09%13.00万7300.002843.86万1333.72万4.74亿2.22亿+20.00%+9.09%+9.09%-14.29%0.00%-20.00%0.00%
200170KANGER
0.060+0.005+9.09%62.43万3.69万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
217219PAMINETEC-PA
0.060+0.005+9.09%79.00万4.51万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
229334KESM
7.800+0.640+8.94%25.15万195.51万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
230118TRIVE
0.065+0.005+8.33%519.83万35.44万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
247013HUBLINE
0.065+0.005+8.33%3282.44万205.80万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
255178INGENIEU
0.070+0.005+7.69%36.16万2.49万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%0.00%-57.58%-41.67%-26.32%-46.15%
268885AVI
0.070+0.005+7.69%136.31万8.89万7933.02万3403.00万11.33亿4.86亿+7.69%+7.69%+75.00%+27.27%+16.67%+7.69%+40.00%
270203SMETRIC
0.215+0.015+7.50%622.42万129.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
280233PEKAT
0.945+0.065+7.39%734.50万683.60万6.09亿1.96亿6.45亿2.07亿+8.62%+20.38%+23.53%+101.06%+122.35%+147.69%+119.77%
297692MYTECH
0.600+0.040+7.14%2.71万1.52万1.34亿2000.36万2.24亿3333.94万+12.15%+14.29%+2.56%+21.21%+62.16%+57.89%+71.43%
300023IFCAMSC
0.755+0.050+7.09%2969.86万2245.52万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
310289PLYTEC
0.310+0.020+6.90%750.43万228.65万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
327066YONGTAI
0.395+0.025+6.76%1095.59万440.12万1.61亿7371.46万4.08亿1.87亿+41.07%+64.58%+68.09%+51.92%+29.51%-16.84%+33.90%
330119APPASIA
0.160+0.010+6.67%978.55万156.49万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
343018OLYMPIA
0.080+0.005+6.67%800.0064.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%-5.88%0.00%+6.67%0.00%0.00%
357253HANDAL
0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
364235LIONIND
0.330+0.020+6.45%730.57万238.24万2.25亿9239.96万6.81亿2.80亿+4.76%+11.86%+10.00%+17.86%+1.54%+15.79%+1.54%
375082ANNUM
0.085+0.005+6.25%1.50万1275.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
380086YGL
0.175+0.010+6.06%201.00万34.64万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
390048ANCOMLB
0.180+0.010+5.88%1025.67万181.70万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
400107EDUSPEC
0.180+0.010+5.88%303.90万53.19万2.11亿5825.44万11.75亿3.24亿+9.09%+20.00%+44.00%+56.52%+157.14%+500.00%+89.47%
415068LUSTER
0.090+0.005+5.88%812.43万69.55万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
425098MASTEEL
0.370+0.020+5.71%1042.01万377.02万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
437078AZRB
0.280+0.015+5.66%1865.94万524.95万1.84亿6890.33万6.56亿2.46亿+9.80%+14.29%+7.69%+33.33%+24.44%+47.37%+27.27%
446017SHL
2.870+0.150+5.51%8.98万25.30万6.95亿1.23亿2.42亿4295.37万+12.55%+28.13%+30.45%+40.69%+40.61%+67.95%+40.00%
455112THPLANT
0.670+0.035+5.51%254.34万170.34万5.92亿1.12亿8.84亿1.67亿+3.88%+3.88%+0.75%-8.22%+37.67%+39.06%+41.93%
463573LIENHOE
0.290+0.015+5.45%12.92万3.73万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
470083NOTION
1.770+0.090+5.36%1845.34万3249.74万9.17亿5.77亿5.18亿3.26亿+22.07%+23.78%+192.56%+264.95%+470.97%+480.33%+453.13%
483778MELEWAR
0.295+0.015+5.36%496.14万146.97万1.06亿4962.61万3.59亿1.68亿+3.51%+15.69%+20.41%+18.00%+13.46%+15.69%+11.32%
499261GADANG
0.505+0.025+5.21%2023.26万1031.65万3.68亿2.35亿7.28亿4.66亿+7.45%+12.22%+20.24%+26.25%+55.38%+74.14%+50.75%
506556ANNJOO
1.230+0.060+5.13%328.79万398.27万6.90亿1.99亿5.61亿1.62亿+6.03%+7.89%+4.24%+13.89%+19.42%+18.27%+14.95%