序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10221ORTCS-OR0.030+0.010+50.00%337.42万8.89万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27079TWL0.030+0.005+20.00%533.27万13.54万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
30169SMTRACK0.045+0.005+12.50%24.85万1.00万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
47070VIZIONE0.045+0.005+12.50%1936.27万95.93万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
57080PERMAJU0.045+0.005+12.50%120.50万4.87万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
69393ITRONIC0.045+0.005+12.50%58.69万2.59万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
76254PDZ0.050+0.005+11.11%95.33万4.67万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
87165VELOCITY0.050+0.005+11.11%47.95万2.16万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107323KEN0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
113891MUIIND0.060+0.005+9.09%2.61万1441.001.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
120017XOXTECH0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
132739TECHNAX0.325+0.025+8.33%465.56万157.93万7641.56万3386.52万2.35亿1.04亿+18.18%+25.00%+8.33%+8.33%+8.33%+8.33%+8.33%
145178INGENIEU0.065+0.005+8.33%328.10万20.14万9857.85万1834.16万15.17亿2.82亿+8.33%-13.33%-50.00%-55.17%-50.00%-35.00%-50.00%
157179LAGENDA1.200+0.080+7.14%4591.70万5527.61万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
165028HTPADU2.010+0.130+6.91%215.27万428.29万2.03亿6643.95万1.01亿3305.45万-16.94%-20.24%-2.90%+15.52%+131.03%+185.11%+128.41%
170086YGL0.160+0.010+6.67%86.72万13.82万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
187170LFECORP0.255+0.015+6.25%593.22万148.10万2.83亿7598.07万11.09亿2.98亿+6.25%+41.67%+50.00%+34.21%+45.71%+104.00%+45.71%
190225SCGBHD0.730+0.040+5.80%742.13万529.76万5.87亿2.00亿8.04亿2.73亿+7.35%+13.18%+29.20%+60.44%+100.00%+145.52%+73.81%
200307KENERGY0.650+0.035+5.69%4474.16万2935.16万3.58亿7150.00万5.50亿1.10亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
210022PARLO0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
225219PESTECH0.200+0.010+5.26%204.00万39.79万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
235024HUPSENG0.915+0.045+5.17%353.68万319.90万7.32亿2.72亿8.00亿2.97亿+5.17%+4.57%+9.58%+11.51%+20.86%+36.87%+19.32%
240198GDB0.310+0.015+5.08%672.23万208.74万2.91亿6695.53万9.38亿2.16亿+6.90%+3.33%+6.90%+51.22%+72.22%+121.43%+67.57%
257010PTT2.290+0.110+5.05%188.78万429.17万4.59亿8922.57万2.00亿3896.32万+10.63%+22.46%+87.70%+84.68%+99.13%+92.44%+90.83%
267145AGES0.105+0.005+5.00%46.40万4.66万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
276017SHL2.350+0.110+4.91%11.15万25.44万5.69亿1.01亿2.42亿4295.37万+6.82%+4.44%+9.30%+14.63%+17.87%+36.76%+14.63%
280123PRIVA0.110+0.005+4.76%15.42万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
291902PINEPAC0.335+0.015+4.69%1200.00398.005018.44万2308.36万1.50亿6890.62万0.00%0.00%+3.08%-6.94%-14.10%-6.94%-6.94%
309148GBAY0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
310075LYC0.120+0.005+4.35%3.25万3847.508579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
326203KHEESAN0.265+0.010+3.92%47.16万12.38万3637.92万1324.18万1.37亿4996.92万+29.27%+70.97%+55.88%+82.76%+65.63%+65.63%+96.30%
330080STRAITS0.135+0.005+3.85%40.28万5.25万1.34亿6534.68万9.94亿4.84亿0.00%0.00%+8.00%+3.85%+12.50%+8.00%+12.50%
343174L&G0.135+0.005+3.85%43.86万5.88万4.01亿2.23亿29.73亿16.51亿-3.57%+3.85%+8.00%+12.50%+8.00%+34.79%+12.50%
350138MYEG1.100+0.040+3.77%9493.86万1.03亿82.05亿57.93亿74.59亿52.67亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
365170SCABLE0.140+0.005+3.70%204.14万27.98万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
377209CHEETAH0.140+0.005+3.70%153.20万21.43万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
380083NOTION1.480+0.050+3.50%4291.24万6507.11万7.64亿4.73亿5.16亿3.19亿+22.31%+80.49%+187.38%+240.23%+369.84%+385.25%+362.50%
390221TCS0.150+0.005+3.45%125.93万18.99万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
407146AEM0.150+0.005+3.45%17.88万2.61万3245.25万1658.17万2.16亿1.11亿0.00%+7.14%+3.45%0.00%+50.00%0.00%0.00%
414081PMCORP0.175+0.005+2.94%1.00万1750.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
425252SASBADI0.175+0.005+2.94%111.04万18.88万7632.34万3109.78万4.36亿1.78亿+2.94%+2.94%-2.54%+16.33%+7.75%-0.99%+9.28%
430011BTECH0.355+0.010+2.90%5.03万1.76万8946.00万1601.24万2.52亿4510.54万+1.43%+1.43%+4.41%+12.75%+28.58%+22.96%+26.36%
440279SYNERGY1.520+0.040+2.70%16.48万24.59万7.60亿1.31亿5.00亿8622.43万-7.32%0.00%+1.33%+81.16%+144.47%+308.52%+120.20%
457096JOE0.190+0.005+2.70%1.02万1938.005812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
465322FEYTECH1.160+0.030+2.65%415.08万476.31万9.78亿2.91亿8.43亿2.51亿-1.69%+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%
473557ECOFIRS0.400+0.010+2.56%9.30万3.69万4.73亿1.10亿11.82亿2.75亿0.00%0.00%+1.27%+17.65%+14.29%+29.03%+14.29%
480282KGW0.200+0.005+2.56%58.75万11.75万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
490038ARTRONIQ0.205+0.005+2.50%158.17万31.73万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
500129SRIDGE0.410+0.010+2.50%225.61万90.70万9126.65万5304.40万2.23亿1.29亿+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10221ORTCS-OR
0.030+0.010+50.00%337.42万8.89万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27079TWL
0.030+0.005+20.00%533.27万13.54万1.72亿5725.79万57.50亿19.09亿0.00%0.00%0.00%-14.29%0.00%-25.00%0.00%
30169SMTRACK
0.045+0.005+12.50%24.85万1.00万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%+12.50%+50.00%-10.00%
47070VIZIONE
0.045+0.005+12.50%1936.27万95.93万9206.82万5794.35万20.46亿12.88亿+28.57%+28.57%+28.57%-18.18%0.00%-10.00%-25.00%
57080PERMAJU
0.045+0.005+12.50%120.50万4.87万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%
69393ITRONIC
0.045+0.005+12.50%58.69万2.59万3184.15万1803.21万7.08亿4.01亿0.00%-10.00%0.00%-30.77%+12.50%-10.00%-10.00%
76254PDZ
0.050+0.005+11.11%95.33万4.67万2941.84万1903.24万5.88亿3.81亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
87165VELOCITY
0.050+0.005+11.11%47.95万2.16万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107323KEN
0.655+0.055+9.17%3.00万1.89万1.17亿1044.09万1.79亿1594.04万+4.80%+5.65%+4.80%+9.17%+21.30%+24.76%+1.55%
113891MUIIND
0.060+0.005+9.09%2.61万1441.001.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
120017XOXTECH
0.065+0.005+8.33%321.64万19.83万5808.57万3228.47万8.94亿4.97亿+8.33%+18.18%+18.18%+8.33%+30.00%+62.50%-7.14%
132739TECHNAX
0.325+0.025+8.33%465.56万157.93万7641.56万3386.52万2.35亿1.04亿+18.18%+25.00%+8.33%+8.33%+8.33%+8.33%+8.33%
145178INGENIEU
0.065+0.005+8.33%328.10万20.14万9857.85万1834.16万15.17亿2.82亿+8.33%-13.33%-50.00%-55.17%-50.00%-35.00%-50.00%
157179LAGENDA
1.200+0.080+7.14%4591.70万5527.61万10.05亿3.88亿8.37亿3.23亿-29.82%-29.41%-19.46%-15.83%+3.27%+1.41%-0.90%
165028HTPADU
2.010+0.130+6.91%215.27万428.29万2.03亿6643.95万1.01亿3305.45万-16.94%-20.24%-2.90%+15.52%+131.03%+185.11%+128.41%
170086YGL
0.160+0.010+6.67%86.72万13.82万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+10.34%+23.08%+14.29%0.00%+23.08%
187170LFECORP
0.255+0.015+6.25%593.22万148.10万2.83亿7598.07万11.09亿2.98亿+6.25%+41.67%+50.00%+34.21%+45.71%+104.00%+45.71%
190225SCGBHD
0.730+0.040+5.80%742.13万529.76万5.87亿2.00亿8.04亿2.73亿+7.35%+13.18%+29.20%+60.44%+100.00%+145.52%+73.81%
200307KENERGY
0.650+0.035+5.69%4474.16万2935.16万3.58亿7150.00万5.50亿1.10亿+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%+116.67%
210022PARLO
0.095+0.005+5.56%1.50万1400.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
225219PESTECH
0.200+0.010+5.26%204.00万39.79万1.97亿1.03亿9.85亿5.15亿-2.44%-2.44%-4.76%-11.11%-25.93%-16.67%-38.46%
235024HUPSENG
0.915+0.045+5.17%353.68万319.90万7.32亿2.72亿8.00亿2.97亿+5.17%+4.57%+9.58%+11.51%+20.86%+36.87%+19.32%
240198GDB
0.310+0.015+5.08%672.23万208.74万2.91亿6695.53万9.38亿2.16亿+6.90%+3.33%+6.90%+51.22%+72.22%+121.43%+67.57%
257010PTT
2.290+0.110+5.05%188.78万429.17万4.59亿8922.57万2.00亿3896.32万+10.63%+22.46%+87.70%+84.68%+99.13%+92.44%+90.83%
267145AGES
0.105+0.005+5.00%46.40万4.66万3272.48万2078.58万3.12亿1.98亿+5.00%+40.00%+61.54%+40.00%+110.00%-53.33%+40.00%
276017SHL
2.350+0.110+4.91%11.15万25.44万5.69亿1.01亿2.42亿4295.37万+6.82%+4.44%+9.30%+14.63%+17.87%+36.76%+14.63%
280123PRIVA
0.110+0.005+4.76%15.42万1.62万7429.64万3147.59万6.75亿2.86亿0.00%0.00%+15.79%0.00%-4.35%+15.79%-8.33%
291902PINEPAC
0.335+0.015+4.69%1200.00398.005018.44万2308.36万1.50亿6890.62万0.00%0.00%+3.08%-6.94%-14.10%-6.94%-6.94%
309148GBAY
0.670+0.030+4.69%2400.001608.005450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%
310075LYC
0.120+0.005+4.35%3.25万3847.508579.35万3481.62万7.15亿2.90亿-14.29%-20.00%-22.58%-25.00%-41.46%-46.67%-40.00%
326203KHEESAN
0.265+0.010+3.92%47.16万12.38万3637.92万1324.18万1.37亿4996.92万+29.27%+70.97%+55.88%+82.76%+65.63%+65.63%+96.30%
330080STRAITS
0.135+0.005+3.85%40.28万5.25万1.34亿6534.68万9.94亿4.84亿0.00%0.00%+8.00%+3.85%+12.50%+8.00%+12.50%
343174L&G
0.135+0.005+3.85%43.86万5.88万4.01亿2.23亿29.73亿16.51亿-3.57%+3.85%+8.00%+12.50%+8.00%+34.79%+12.50%
350138MYEG
1.100+0.040+3.77%9493.86万1.03亿82.05亿57.93亿74.59亿52.67亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
365170SCABLE
0.140+0.005+3.70%204.14万27.98万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
377209CHEETAH
0.140+0.005+3.70%153.20万21.43万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
380083NOTION
1.480+0.050+3.50%4291.24万6507.11万7.64亿4.73亿5.16亿3.19亿+22.31%+80.49%+187.38%+240.23%+369.84%+385.25%+362.50%
390221TCS
0.150+0.005+3.45%125.93万18.99万6930.02万1541.01万4.62亿1.03亿-9.09%-11.76%-14.29%+15.38%-9.09%-38.78%+11.11%
407146AEM
0.150+0.005+3.45%17.88万2.61万3245.25万1658.17万2.16亿1.11亿0.00%+7.14%+3.45%0.00%+50.00%0.00%0.00%
414081PMCORP
0.175+0.005+2.94%1.00万1750.001.54亿3926.75万8.83亿2.24亿0.00%-5.41%-7.89%-10.26%-12.50%-14.27%-10.26%
425252SASBADI
0.175+0.005+2.94%111.04万18.88万7632.34万3109.78万4.36亿1.78亿+2.94%+2.94%-2.54%+16.33%+7.75%-0.99%+9.28%
430011BTECH
0.355+0.010+2.90%5.03万1.76万8946.00万1601.24万2.52亿4510.54万+1.43%+1.43%+4.41%+12.75%+28.58%+22.96%+26.36%
440279SYNERGY
1.520+0.040+2.70%16.48万24.59万7.60亿1.31亿5.00亿8622.43万-7.32%0.00%+1.33%+81.16%+144.47%+308.52%+120.20%
457096JOE
0.190+0.005+2.70%1.02万1938.005812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
465322FEYTECH
1.160+0.030+2.65%415.08万476.31万9.78亿2.91亿8.43亿2.51亿-1.69%+45.00%+45.00%+45.00%+45.00%+45.00%+45.00%
473557ECOFIRS
0.400+0.010+2.56%9.30万3.69万4.73亿1.10亿11.82亿2.75亿0.00%0.00%+1.27%+17.65%+14.29%+29.03%+14.29%
480282KGW
0.200+0.005+2.56%58.75万11.75万9655.97万2443.75万4.83亿1.22亿-2.44%+17.65%+5.26%+17.65%+2.56%-13.04%0.00%
490038ARTRONIQ
0.205+0.005+2.50%158.17万31.73万8363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
500129SRIDGE
0.410+0.010+2.50%225.61万90.70万9126.65万5304.40万2.23亿1.29亿+13.89%+20.59%+26.15%+26.15%-56.15%-12.77%-64.35%