序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%655.37万4.80万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL0.015+0.005+50.00%7887.19万119.17万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH1.080+0.280+35.00%1.10亿1.21亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
60252ORGABIO0.400+0.075+23.08%2205.54万896.11万9914.72万1715.60万2.48亿4289.00万+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
77765RAPID0.860+0.150+21.13%1964.30万1686.46万9193.10万5277.71万1.07亿6136.87万+25.55%+21.13%+30.30%-20.37%-96.92%-95.29%-96.98%
85256REACH0.030+0.005+20.00%7.37万1901.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT0.245+0.040+19.51%236.93万55.97万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
104359TURIYA0.510+0.070+15.91%1121.21万542.29万1.17亿2322.63万2.29亿4554.17万+13.33%+29.11%+34.21%+92.45%+168.42%+200.00%+121.74%
117020ASTEEL0.110+0.015+15.79%775.80万82.32万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
120249LGMS1.540+0.190+14.07%456.64万663.67万7.02亿1.94亿4.56亿1.26亿+25.20%+26.23%+41.28%+57.95%+54.00%+40.65%+67.39%
130092MTOUCHE0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK0.045+0.005+12.50%803.64万36.16万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT0.185+0.020+12.12%701.48万125.04万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
165162VSTECS4.040+0.430+11.91%567.11万2199.74万14.40亿3.17亿3.57亿7850.32万+19.53%+46.38%+61.67%+168.39%+212.36%+217.09%+211.08%
172682PARKWD0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195056ENGTEX1.110+0.100+9.90%1130.12万1241.58万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
209083JETSON0.285+0.025+9.62%1111.48万306.59万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
217007ARK0.520+0.045+9.47%9.82万4.85万3619.36万410.51万6960.31万789.45万+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
220069VINVEST0.060+0.005+9.09%298.90万17.22万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
235187HBGLOB0.125+0.010+8.70%129.57万15.66万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
240162WIDAD0.065+0.005+8.33%2960.81万193.48万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
255172SINARAN0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
265175IVORY0.065+0.005+8.33%18.50万1.15万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
277209CHEETAH0.135+0.010+8.00%111.80万14.62万6564.18万2051.08万4.86亿1.52亿+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
283158YNHPROP0.485+0.035+7.78%6356.40万3147.43万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
295082ANNUM0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
300168BMGREEN1.300+0.090+7.44%220.60万275.15万6.71亿1.54亿5.16亿1.19亿+12.07%+3.17%+19.27%+36.84%+31.98%+89.30%+43.65%
310149FIBON0.515+0.035+7.29%49.93万24.91万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA0.150+0.010+7.14%8.76万1.28万2961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE0.075+0.005+7.14%477.99万34.36万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
340293KJTS0.750+0.050+7.14%256.35万188.52万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
355088APEX1.100+0.070+6.80%197.94万206.14万2.23亿4662.96万2.03亿4239.06万+45.70%+7.84%+12.24%+2.80%-1.79%-12.00%+1.85%
367071OCR0.080+0.005+6.67%424.39万34.05万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
377208EURO0.080+0.005+6.67%1047.88万83.80万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
387081PHARMA0.325+0.020+6.56%258.02万82.44万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
398443HIL1.140+0.070+6.54%41.70万45.62万3.78亿5362.00万3.32亿4703.51万+15.15%+15.74%+25.27%+21.28%+14.00%+16.35%+20.00%
400279SYNERGY1.630+0.100+6.54%196.71万317.58万8.15亿1.41亿5.00亿8622.43万+8.67%+2.52%+45.54%+97.78%+189.52%+338.09%+136.13%
419598PTARAS1.810+0.110+6.47%78.32万141.53万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
420085MLAB0.250+0.015+6.38%59.20万14.12万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
435649GPHAROS0.505+0.030+6.32%424.01万214.09万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
440111K10.170+0.010+6.25%491.26万82.59万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
456203KHEESAN0.175+0.010+6.06%27.00万4.61万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
460050SYSTECH0.445+0.025+5.95%1223.71万545.05万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
470148SUNZEN0.360+0.020+5.88%421.34万150.64万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
480209AIMFLEX0.185+0.010+5.71%2897.86万518.59万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
490072AT0.190+0.010+5.56%223.10万40.90万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
501694MENANG0.840+0.040+5.00%337.57万286.89万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%655.37万4.80万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30018LAMBO
0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
40187BCMALL
0.015+0.005+50.00%7887.19万119.17万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
55322FEYTECH
1.080+0.280+35.00%1.10亿1.21亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
60252ORGABIO
0.400+0.075+23.08%2205.54万896.11万9914.72万1715.60万2.48亿4289.00万+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
77765RAPID
0.860+0.150+21.13%1964.30万1686.46万9193.10万5277.71万1.07亿6136.87万+25.55%+21.13%+30.30%-20.37%-96.92%-95.29%-96.98%
85256REACH
0.030+0.005+20.00%7.37万1901.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
99938BRIGHT
0.245+0.040+19.51%236.93万55.97万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
104359TURIYA
0.510+0.070+15.91%1121.21万542.29万1.17亿2322.63万2.29亿4554.17万+13.33%+29.11%+34.21%+92.45%+168.42%+200.00%+121.74%
117020ASTEEL
0.110+0.015+15.79%775.80万82.32万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
120249LGMS
1.540+0.190+14.07%456.64万663.67万7.02亿1.94亿4.56亿1.26亿+25.20%+26.23%+41.28%+57.95%+54.00%+40.65%+67.39%
130092MTOUCHE
0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK
0.045+0.005+12.50%803.64万36.16万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT
0.185+0.020+12.12%701.48万125.04万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
165162VSTECS
4.040+0.430+11.91%567.11万2199.74万14.40亿3.17亿3.57亿7850.32万+19.53%+46.38%+61.67%+168.39%+212.36%+217.09%+211.08%
172682PARKWD
0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195056ENGTEX
1.110+0.100+9.90%1130.12万1241.58万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
209083JETSON
0.285+0.025+9.62%1111.48万306.59万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
217007ARK
0.520+0.045+9.47%9.82万4.85万3619.36万410.51万6960.31万789.45万+14.29%+33.33%+19.54%+57.58%+100.00%+73.33%+48.57%
220069VINVEST
0.060+0.005+9.09%298.90万17.22万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
235187HBGLOB
0.125+0.010+8.70%129.57万15.66万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
240162WIDAD
0.065+0.005+8.33%2960.81万193.48万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
255172SINARAN
0.065+0.005+8.33%11.69万7598.505947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
265175IVORY
0.065+0.005+8.33%18.50万1.15万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
277209CHEETAH
0.135+0.010+8.00%111.80万14.62万6564.18万2051.08万4.86亿1.52亿+12.50%+17.39%+17.39%0.00%+12.50%-3.57%-3.57%
283158YNHPROP
0.485+0.035+7.78%6356.40万3147.43万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
295082ANNUM
0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
300168BMGREEN
1.300+0.090+7.44%220.60万275.15万6.71亿1.54亿5.16亿1.19亿+12.07%+3.17%+19.27%+36.84%+31.98%+89.30%+43.65%
310149FIBON
0.515+0.035+7.29%49.93万24.91万5032.42万651.84万9771.68万1265.71万+7.29%+17.05%+9.57%+15.73%+16.35%+11.45%+11.96%
320150PAFINTEC-PA
0.150+0.010+7.14%8.76万1.28万2961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
337114DNONCE
0.075+0.005+7.14%477.99万34.36万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
340293KJTS
0.750+0.050+7.14%256.35万188.52万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
355088APEX
1.100+0.070+6.80%197.94万206.14万2.23亿4662.96万2.03亿4239.06万+45.70%+7.84%+12.24%+2.80%-1.79%-12.00%+1.85%
367071OCR
0.080+0.005+6.67%424.39万34.05万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
377208EURO
0.080+0.005+6.67%1047.88万83.80万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
387081PHARMA
0.325+0.020+6.56%258.02万82.44万4.68亿1.61亿14.41亿4.94亿+8.33%-4.41%-2.99%-17.72%-19.75%-12.16%-15.58%
398443HIL
1.140+0.070+6.54%41.70万45.62万3.78亿5362.00万3.32亿4703.51万+15.15%+15.74%+25.27%+21.28%+14.00%+16.35%+20.00%
400279SYNERGY
1.630+0.100+6.54%196.71万317.58万8.15亿1.41亿5.00亿8622.43万+8.67%+2.52%+45.54%+97.78%+189.52%+338.09%+136.13%
419598PTARAS
1.810+0.110+6.47%78.32万141.53万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
420085MLAB
0.250+0.015+6.38%59.20万14.12万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
435649GPHAROS
0.505+0.030+6.32%424.01万214.09万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
440111K1
0.170+0.010+6.25%491.26万82.59万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
456203KHEESAN
0.175+0.010+6.06%27.00万4.61万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
460050SYSTECH
0.445+0.025+5.95%1223.71万545.05万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
470148SUNZEN
0.360+0.020+5.88%421.34万150.64万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
480209AIMFLEX
0.185+0.010+5.71%2897.86万518.59万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
490072AT
0.190+0.010+5.56%223.10万40.90万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
501694MENANG
0.840+0.040+5.00%337.57万286.89万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%