序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1241.79万6.23万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL0.010+0.005+100.00%483.60万4.84万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40109SCBUILD0.015+0.005+50.00%11.50万1650.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
50165XOX0.015+0.005+50.00%38.62万3930.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
60140XOXNET0.035+0.010+40.00%53.97万1.62万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
70094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
80069VINVEST0.055+0.010+22.22%610.92万30.72万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
97079TWL0.030+0.005+20.00%316.50万8.13万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
107218ARKA2.330+0.310+15.35%23.06万52.71万1.52亿4239.95万6509.84万1819.72万+21.35%+11.48%+50.32%+50.32%+19.49%+25.27%+37.06%
110145TFP0.040+0.005+14.29%10.00万4000.002338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN0.040+0.005+14.29%3221.58万113.06万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
130084FAST0.085+0.010+13.33%317.93万25.60万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
140083NOTION0.990+0.115+13.14%2848.65万2836.63万5.11亿3.30亿5.16亿3.34亿+76.79%+86.79%+100.00%+224.59%+209.38%+195.52%+209.38%
150169SMTRACK0.045+0.005+12.50%2704.75万121.70万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ0.045+0.005+12.50%28.01万1.12万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
177080PERMAJU0.045+0.005+12.50%11.19万4903.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
180278EDELTEQ0.380+0.040+11.76%1919.61万754.54万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
197165VELOCITY0.050+0.005+11.11%24.00万1.19万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG1.330+0.130+10.83%700.23万918.65万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
229008OMESTI0.165+0.015+10.00%490.04万77.52万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
230170KANGER0.060+0.005+9.09%3.04万1760.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
240167MCLEAN0.310+0.025+8.77%438.48万133.29万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
255190BENALEC0.125+0.010+8.70%423.18万52.40万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
260059ECOHLDS0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
270162WIDAD0.065+0.005+8.33%4228.96万253.84万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
283891MUIIND0.065+0.005+8.33%2582.06万161.65万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
294723JAKS0.135+0.010+8.00%5441.06万707.63万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
300126MICROLN0.340+0.025+7.94%243.48万79.73万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
312852CMSB1.240+0.090+7.83%1312.75万1582.66万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
329091EMICO0.355+0.025+7.58%38.60万13.49万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
335068LUSTER0.075+0.005+7.14%37.80万2.84万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
341694MENANG0.780+0.050+6.85%76.98万59.53万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
356399ASTRO0.320+0.020+6.67%1782.73万566.02万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
367071OCR0.080+0.005+6.67%129.56万10.28万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
377201PICORP0.080+0.005+6.67%3000.00240.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
387202HEXRTL0.585+0.035+6.36%101.13万58.51万2.22亿1.02亿3.79亿1.75亿+18.18%+18.18%+24.47%+30.00%+39.29%+7.34%+17.00%
390105ASIAPLY0.085+0.005+6.25%919.80万77.29万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
401287PMHLDG0.425+0.025+6.25%2706.87万1131.23万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
412739TECHNAX0.340+0.020+6.25%238.76万81.62万7994.25万3542.82万2.35亿1.04亿+100.00%+13.33%+13.33%+13.33%+13.33%-15.00%+13.33%
427315AHB0.170+0.010+6.25%5786.63万964.86万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
435252SASBADI0.175+0.010+6.06%55.38万9.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
440235NESTCON0.355+0.020+5.97%90.24万30.87万2.51亿6347.17万7.08亿1.79亿+4.41%+4.41%+1.43%0.00%+2.90%-6.58%-5.33%
450282KGW0.180+0.010+5.88%117.46万20.58万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
465141DAYANG2.750+0.140+5.36%199.96万537.95万31.84亿19.11亿11.58亿6.95亿+6.59%+7.00%+7.84%+21.20%+50.51%+113.22%+74.22%
477412SHH1.380+0.070+5.34%7.14万9.47万1.38亿2126.51万9999.50万1540.95万+10.40%+9.52%+11.29%-8.00%+36.63%+112.31%-2.13%
485204AWANTEC0.395+0.020+5.33%122.13万47.41万3.11亿2.16亿7.88亿5.48亿0.00%+79.55%+6.76%+14.49%+27.42%-4.82%+1.28%
493662MFLOUR0.805+0.040+5.23%1208.35万983.00万9.98亿4.58亿12.39亿5.69亿+9.52%+16.67%+25.78%+24.83%+17.70%+16.39%+28.73%
505398GAMUDA5.870+0.290+5.20%568.13万3283.80万162.59亿121.24亿27.70亿20.65亿+7.12%+6.92%+13.98%+14.87%+28.88%+45.17%+29.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1241.79万6.23万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL
0.010+0.005+100.00%483.60万4.84万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%100.001.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40109SCBUILD
0.015+0.005+50.00%11.50万1650.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%0.00%-62.50%-70.00%-57.14%
50165XOX
0.015+0.005+50.00%38.62万3930.507786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
60140XOXNET
0.035+0.010+40.00%53.97万1.62万3974.98万1384.28万11.36亿3.96亿+16.67%+40.00%+40.00%+16.67%0.00%+40.00%0.00%
70094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
80069VINVEST
0.055+0.010+22.22%610.92万30.72万5330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%
97079TWL
0.030+0.005+20.00%316.50万8.13万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
107218ARKA
2.330+0.310+15.35%23.06万52.71万1.52亿4239.95万6509.84万1819.72万+21.35%+11.48%+50.32%+50.32%+19.49%+25.27%+37.06%
110145TFP
0.040+0.005+14.29%10.00万4000.002338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN
0.040+0.005+14.29%3221.58万113.06万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
130084FAST
0.085+0.010+13.33%317.93万25.60万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
140083NOTION
0.990+0.115+13.14%2848.65万2836.63万5.11亿3.30亿5.16亿3.34亿+76.79%+86.79%+100.00%+224.59%+209.38%+195.52%+209.38%
150169SMTRACK
0.045+0.005+12.50%2704.75万121.70万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ
0.045+0.005+12.50%28.01万1.12万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
177080PERMAJU
0.045+0.005+12.50%11.19万4903.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
180278EDELTEQ
0.380+0.040+11.76%1919.61万754.54万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
197165VELOCITY
0.050+0.005+11.11%24.00万1.19万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG
1.330+0.130+10.83%700.23万918.65万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
229008OMESTI
0.165+0.015+10.00%490.04万77.52万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
230170KANGER
0.060+0.005+9.09%3.04万1760.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
240167MCLEAN
0.310+0.025+8.77%438.48万133.29万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
255190BENALEC
0.125+0.010+8.70%423.18万52.40万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
260059ECOHLDS
0.065+0.005+8.33%13.60万8175.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
270162WIDAD
0.065+0.005+8.33%4228.96万253.84万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
283891MUIIND
0.065+0.005+8.33%2582.06万161.65万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
294723JAKS
0.135+0.010+8.00%5441.06万707.63万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
300126MICROLN
0.340+0.025+7.94%243.48万79.73万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
312852CMSB
1.240+0.090+7.83%1312.75万1582.66万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
329091EMICO
0.355+0.025+7.58%38.60万13.49万4494.19万1605.14万1.27亿4521.51万+7.58%+9.23%+10.94%+12.70%+20.34%+31.48%+4.41%
335068LUSTER
0.075+0.005+7.14%37.80万2.84万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
341694MENANG
0.780+0.050+6.85%76.98万59.53万4.09亿6491.19万5.25亿8322.04万+15.56%+17.29%+24.80%+15.56%+4.00%-25.71%+11.43%
356399ASTRO
0.320+0.020+6.67%1782.73万566.02万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
367071OCR
0.080+0.005+6.67%129.56万10.28万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+33.33%+33.33%+14.29%-5.88%+33.33%
377201PICORP
0.080+0.005+6.67%3000.00240.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%+6.67%+6.67%-5.88%-20.00%-15.79%
387202HEXRTL
0.585+0.035+6.36%101.13万58.51万2.22亿1.02亿3.79亿1.75亿+18.18%+18.18%+24.47%+30.00%+39.29%+7.34%+17.00%
390105ASIAPLY
0.085+0.005+6.25%919.80万77.29万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
401287PMHLDG
0.425+0.025+6.25%2706.87万1131.23万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
412739TECHNAX
0.340+0.020+6.25%238.76万81.62万7994.25万3542.82万2.35亿1.04亿+100.00%+13.33%+13.33%+13.33%+13.33%-15.00%+13.33%
427315AHB
0.170+0.010+6.25%5786.63万964.86万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
435252SASBADI
0.175+0.010+6.06%55.38万9.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+1.76%+9.28%
440235NESTCON
0.355+0.020+5.97%90.24万30.87万2.51亿6347.17万7.08亿1.79亿+4.41%+4.41%+1.43%0.00%+2.90%-6.58%-5.33%
450282KGW
0.180+0.010+5.88%117.46万20.58万8690.37万1444.24万4.83亿8023.53万+5.88%+2.86%+5.88%-2.70%-10.00%-21.74%-10.00%
465141DAYANG
2.750+0.140+5.36%199.96万537.95万31.84亿19.11亿11.58亿6.95亿+6.59%+7.00%+7.84%+21.20%+50.51%+113.22%+74.22%
477412SHH
1.380+0.070+5.34%7.14万9.47万1.38亿2126.51万9999.50万1540.95万+10.40%+9.52%+11.29%-8.00%+36.63%+112.31%-2.13%
485204AWANTEC
0.395+0.020+5.33%122.13万47.41万3.11亿2.16亿7.88亿5.48亿0.00%+79.55%+6.76%+14.49%+27.42%-4.82%+1.28%
493662MFLOUR
0.805+0.040+5.23%1208.35万983.00万9.98亿4.58亿12.39亿5.69亿+9.52%+16.67%+25.78%+24.83%+17.70%+16.39%+28.73%
505398GAMUDA
5.870+0.290+5.20%568.13万3283.80万162.59亿121.24亿27.70亿20.65亿+7.12%+6.92%+13.98%+14.87%+28.88%+45.17%+29.44%