序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165XOX0.015+0.005+50.00%183.74万1.87万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47173TOYOVEN1.160+0.225+24.06%300.24万338.70万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
57170LFECORP0.220+0.040+22.22%1757.06万373.87万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
65178INGENIEU0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
77212DESTINI0.030+0.005+20.00%11.30万3325.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
82739TECHNAX0.310+0.050+19.23%701.04万216.77万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
95216DSONIC0.530+0.055+11.58%8187.17万4206.78万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117218ARKA2.090+0.180+9.42%6.12万12.19万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
120170KANGER0.060+0.005+9.09%47.41万2.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
133891MUIIND0.060+0.005+9.09%51.20万2.99万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
140023IFCAMSC0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
150083NOTION0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
165172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
175738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
183867MPI35.880+2.380+7.10%29.75万1045.24万71.38亿28.63亿1.99亿7978.18万+15.74%+15.74%+16.27%+35.40%+33.98%+32.18%+27.23%
197094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
200305SINKUNG0.155+0.010+6.90%5718.21万890.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
213018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
220245MNHLDG0.835+0.050+6.37%709.88万578.62万3.72亿1.31亿4.46亿1.57亿+11.33%+26.52%+30.47%+27.48%+60.58%+160.94%+57.55%
236807PUNCAK0.360+0.020+5.88%56.56万19.91万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
245107IQGROUP0.835+0.045+5.70%9.90万8.17万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
255204AWANTEC0.380+0.020+5.56%150.26万56.62万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
267192GIIB0.095+0.005+5.56%28.52万2.58万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
277010PTT1.970+0.100+5.35%36.51万70.65万3.61亿4267.65万1.83亿2166.32万+60.16%+58.87%+68.38%+56.35%+68.38%+68.38%+64.17%
280055SERSOL0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
290060HM0.100+0.005+5.26%156.70万15.36万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
306378WMG0.405+0.020+5.19%158.74万64.11万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
315102GCB3.560+0.170+5.01%429.48万1502.60万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
328745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
331481ASB0.110+0.005+4.76%957.26万104.95万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
347595MGB0.880+0.040+4.76%319.34万281.21万5.21亿1.33亿5.92亿1.51亿+10.00%+8.64%+7.98%+1.57%+29.74%+23.03%+32.65%
359334KESM6.600+0.300+4.76%6.55万42.07万2.84亿1.01亿4301.50万1528.65万+6.80%+9.09%+6.97%-2.80%-3.79%-9.42%-5.83%
360217PWRWELL0.445+0.020+4.71%1348.13万594.14万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
377579AWC1.120+0.050+4.67%174.37万190.91万3.69亿1.81亿3.29亿1.61亿+12.56%+14.87%+21.08%+72.31%+77.78%+119.61%+75.00%
380085MLAB0.225+0.010+4.65%17.81万3.94万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
395000HUMEIND3.380+0.150+4.64%134.71万449.31万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
407050WONG0.345+0.015+4.55%474.80万162.93万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
417086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
420199TRIMODE0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
435161JCY0.360+0.015+4.35%796.13万283.89万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
449539MUH0.480+0.020+4.35%2000.00960.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
455253ECONBHD0.495+0.020+4.21%891.32万432.72万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
465916MSC3.250+0.130+4.17%81.24万258.64万13.65亿5.42亿4.20亿1.67亿+6.56%+14.04%+12.85%+55.50%+54.03%+71.06%+60.10%
478206ECOWLD1.560+0.060+4.00%598.42万914.29万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
487668BESHOM1.050+0.040+3.96%43.47万46.18万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
493611PGLOBE0.265+0.010+3.92%95.80万25.23万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
500001SCOMNET1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165XOX
0.015+0.005+50.00%183.74万1.87万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
30150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47173TOYOVEN
1.160+0.225+24.06%300.24万338.70万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
57170LFECORP
0.220+0.040+22.22%1757.06万373.87万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
65178INGENIEU
0.090+0.015+20.00%2.68亿2573.80万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
77212DESTINI
0.030+0.005+20.00%11.30万3325.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
82739TECHNAX
0.310+0.050+19.23%701.04万216.77万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
95216DSONIC
0.530+0.055+11.58%8187.17万4206.78万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117218ARKA
2.090+0.180+9.42%6.12万12.19万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
120170KANGER
0.060+0.005+9.09%47.41万2.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
133891MUIIND
0.060+0.005+9.09%51.20万2.99万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
140023IFCAMSC
0.440+0.035+8.64%1652.85万708.55万2.66亿1.44亿6.05亿3.27亿+3.53%+6.02%+18.92%+57.14%+57.14%+87.23%+54.39%
150083NOTION
0.890+0.070+8.54%3388.18万2939.87万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
165172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
175738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
183867MPI
35.880+2.380+7.10%29.75万1045.24万71.38亿28.63亿1.99亿7978.18万+15.74%+15.74%+16.27%+35.40%+33.98%+32.18%+27.23%
197094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
200305SINKUNG
0.155+0.010+6.90%5718.21万890.95万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
213018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
220245MNHLDG
0.835+0.050+6.37%709.88万578.62万3.72亿1.31亿4.46亿1.57亿+11.33%+26.52%+30.47%+27.48%+60.58%+160.94%+57.55%
236807PUNCAK
0.360+0.020+5.88%56.56万19.91万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
245107IQGROUP
0.835+0.045+5.70%9.90万8.17万7350.38万1516.48万8802.86万1816.14万+5.03%+7.05%+8.44%+5.03%-2.91%-7.22%+13.61%
255204AWANTEC
0.380+0.020+5.56%150.26万56.62万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
267192GIIB
0.095+0.005+5.56%28.52万2.58万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
277010PTT
1.970+0.100+5.35%36.51万70.65万3.61亿4267.65万1.83亿2166.32万+60.16%+58.87%+68.38%+56.35%+68.38%+68.38%+64.17%
280055SERSOL
0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
290060HM
0.100+0.005+5.26%156.70万15.36万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
306378WMG
0.405+0.020+5.19%158.74万64.11万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
315102GCB
3.560+0.170+5.01%429.48万1502.60万41.81亿9.00亿11.75亿2.53亿+18.27%+25.35%+39.61%+110.65%+78.17%+37.36%+94.54%
328745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
331481ASB
0.110+0.005+4.76%957.26万104.95万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
347595MGB
0.880+0.040+4.76%319.34万281.21万5.21亿1.33亿5.92亿1.51亿+10.00%+8.64%+7.98%+1.57%+29.74%+23.03%+32.65%
359334KESM
6.600+0.300+4.76%6.55万42.07万2.84亿1.01亿4301.50万1528.65万+6.80%+9.09%+6.97%-2.80%-3.79%-9.42%-5.83%
360217PWRWELL
0.445+0.020+4.71%1348.13万594.14万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
377579AWC
1.120+0.050+4.67%174.37万190.91万3.69亿1.81亿3.29亿1.61亿+12.56%+14.87%+21.08%+72.31%+77.78%+119.61%+75.00%
380085MLAB
0.225+0.010+4.65%17.81万3.94万1630.58万1200.38万7247.03万5335.02万+9.76%+4.65%+4.65%+12.50%+12.50%-43.75%-25.00%
395000HUMEIND
3.380+0.150+4.64%134.71万449.31万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
407050WONG
0.345+0.015+4.55%474.80万162.93万8623.35万3423.75万2.50亿9923.91万+15.00%+16.95%+23.21%+16.95%+2.99%0.00%+13.11%
417086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
420199TRIMODE
0.360+0.015+4.35%15.01万5.38万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
435161JCY
0.360+0.015+4.35%796.13万283.89万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
449539MUH
0.480+0.020+4.35%2000.00960.002708.11万1033.11万5641.90万2152.30万+9.09%+10.34%+6.67%-7.69%-5.88%-15.79%-15.79%
455253ECONBHD
0.495+0.020+4.21%891.32万432.72万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
465916MSC
3.250+0.130+4.17%81.24万258.64万13.65亿5.42亿4.20亿1.67亿+6.56%+14.04%+12.85%+55.50%+54.03%+71.06%+60.10%
478206ECOWLD
1.560+0.060+4.00%598.42万914.29万45.93亿14.33亿29.44亿9.19亿+5.41%+5.41%+9.86%+19.08%+55.91%+124.25%+51.46%
487668BESHOM
1.050+0.040+3.96%43.47万46.18万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
493611PGLOBE
0.265+0.010+3.92%95.80万25.23万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
500001SCOMNET
1.600+0.060+3.90%708.55万1116.85万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%