序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%111.49万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
35037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
40083NOTION0.795+0.190+31.40%3795.71万2852.22万4.10亿2.65亿5.16亿3.34亿+43.24%+54.37%+50.00%+156.45%+152.38%+130.43%+148.44%
57079TWL0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
75188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
80169SMTRACK0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
96378WMG0.360+0.040+12.50%367.37万130.14万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
106599AEON1.350+0.150+12.50%2234.98万3006.42万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
110259SNS0.500+0.055+12.36%3774.09万1805.09万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
120102WAJA0.050+0.005+11.11%7000.00325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
139318FITTERS0.050+0.005+11.11%3655.81万182.79万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148338DATAPRP0.155+0.015+10.71%2805.07万424.00万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
170091PGB0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
180162WIDAD0.065+0.005+8.33%704.51万42.30万2.01亿1.34亿30.96亿20.56亿0.00%0.00%0.00%-50.00%-85.87%-84.71%-86.60%
190006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
200080STRAITS0.140+0.010+7.69%2127.96万294.62万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
215175IVORY0.070+0.005+7.69%116.05万8.19万3430.56万1062.04万4.90亿1.52亿+16.67%+7.69%0.00%-6.67%-12.50%+7.69%-12.50%
222739TECHNAX0.215+0.015+7.50%238.99万50.91万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
239571MITRA0.290+0.020+7.41%452.69万133.21万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
245178INGENIEU0.075+0.005+7.14%169.93万11.98万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
257230TOMEI1.860+0.120+6.90%139.87万256.80万2.58亿1.01亿1.39亿5446.90万+14.81%+12.73%+16.25%+50.00%+57.63%+44.40%+50.00%
267315AHB0.155+0.010+6.90%1576.77万247.47万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
277247SCGM0.715+0.045+6.72%206.06万145.54万1.38亿6050.80万1.93亿8462.66万+14.40%+15.32%+12.60%+18.18%+34.91%+25.44%+22.22%
287668BESHOM0.990+0.060+6.45%24.62万23.80万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
293476KSENG6.350+0.370+6.19%25.47万158.12万22.82亿8.71亿3.59亿1.37亿+10.24%+10.24%+11.80%+7.08%+38.04%+85.66%+32.85%
305259EATECH0.360+0.020+5.88%1027.91万365.16万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
315592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
327020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
337225PA0.400+0.020+5.26%2828.04万1094.37万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
347016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
350066VSOLAR0.105+0.005+5.00%523.76万53.89万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
360175HHRG0.210+0.010+5.00%110.19万22.89万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
377160PENTA4.670+0.220+4.94%210.61万972.22万33.22亿23.72亿7.11亿5.08亿+5.18%+10.66%+7.60%+6.86%-2.30%-2.93%+1.52%
381481ASB0.110+0.005+4.76%72.47万7.66万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
395080POHKONG1.100+0.050+4.76%347.31万375.70万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
400005UCREST0.115+0.005+4.55%72.51万7.99万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
411694MENANG0.690+0.030+4.55%33.27万22.65万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
427054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
430203SMETRIC0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
447218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
450020NETX0.120+0.005+4.35%5.40万6480.001.13亿7189.12万9.38亿5.99亿+9.09%+9.09%+4.35%+9.09%-7.69%+140.00%-4.00%
460156MPAY0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
470174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
485190BENALEC0.120+0.005+4.35%44.29万5.31万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
490302TOPMIX0.630+0.025+4.13%116.70万72.14万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
505703MUHIBAH1.030+0.040+4.04%207.04万211.02万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%111.49万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC
0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
35037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
40083NOTION
0.795+0.190+31.40%3795.71万2852.22万4.10亿2.65亿5.16亿3.34亿+43.24%+54.37%+50.00%+156.45%+152.38%+130.43%+148.44%
57079TWL
0.030+0.005+20.00%2727.43万68.32万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
75188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
80169SMTRACK
0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
96378WMG
0.360+0.040+12.50%367.37万130.14万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
106599AEON
1.350+0.150+12.50%2234.98万3006.42万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
110259SNS
0.500+0.055+12.36%3774.09万1805.09万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
120102WAJA
0.050+0.005+11.11%7000.00325.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
139318FITTERS
0.050+0.005+11.11%3655.81万182.79万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
148338DATAPRP
0.155+0.015+10.71%2805.07万424.00万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
170091PGB
0.130+0.010+8.33%23.10万2.91万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
180162WIDAD
0.065+0.005+8.33%704.51万42.30万2.01亿1.34亿30.96亿20.56亿0.00%0.00%0.00%-50.00%-85.87%-84.71%-86.60%
190006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
200080STRAITS
0.140+0.010+7.69%2127.96万294.62万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
215175IVORY
0.070+0.005+7.69%116.05万8.19万3430.56万1062.04万4.90亿1.52亿+16.67%+7.69%0.00%-6.67%-12.50%+7.69%-12.50%
222739TECHNAX
0.215+0.015+7.50%238.99万50.91万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
239571MITRA
0.290+0.020+7.41%452.69万133.21万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
245178INGENIEU
0.075+0.005+7.14%169.93万11.98万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
257230TOMEI
1.860+0.120+6.90%139.87万256.80万2.58亿1.01亿1.39亿5446.90万+14.81%+12.73%+16.25%+50.00%+57.63%+44.40%+50.00%
267315AHB
0.155+0.010+6.90%1576.77万247.47万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
277247SCGM
0.715+0.045+6.72%206.06万145.54万1.38亿6050.80万1.93亿8462.66万+14.40%+15.32%+12.60%+18.18%+34.91%+25.44%+22.22%
287668BESHOM
0.990+0.060+6.45%24.62万23.80万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
293476KSENG
6.350+0.370+6.19%25.47万158.12万22.82亿8.71亿3.59亿1.37亿+10.24%+10.24%+11.80%+7.08%+38.04%+85.66%+32.85%
305259EATECH
0.360+0.020+5.88%1027.91万365.16万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
315592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
327020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
337225PA
0.400+0.020+5.26%2828.04万1094.37万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
347016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
350066VSOLAR
0.105+0.005+5.00%523.76万53.89万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
360175HHRG
0.210+0.010+5.00%110.19万22.89万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
377160PENTA
4.670+0.220+4.94%210.61万972.22万33.22亿23.72亿7.11亿5.08亿+5.18%+10.66%+7.60%+6.86%-2.30%-2.93%+1.52%
381481ASB
0.110+0.005+4.76%72.47万7.66万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
395080POHKONG
1.100+0.050+4.76%347.31万375.70万4.51亿1.43亿4.10亿1.30亿+10.00%+8.91%+1.85%+31.61%+33.96%+22.31%+30.09%
400005UCREST
0.115+0.005+4.55%72.51万7.99万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
411694MENANG
0.690+0.030+4.55%33.27万22.65万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
427054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
430203SMETRIC
0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
447218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
450020NETX
0.120+0.005+4.35%5.40万6480.001.13亿7189.12万9.38亿5.99亿+9.09%+9.09%+4.35%+9.09%-7.69%+140.00%-4.00%
460156MPAY
0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
470174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
485190BENALEC
0.120+0.005+4.35%44.29万5.31万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
490302TOPMIX
0.630+0.025+4.13%116.70万72.14万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
505703MUHIBAH
1.030+0.040+4.04%207.04万211.02万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%