序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.405+0.165+68.75%1.43亿5919.86万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
20041HONGSENG0.015+0.005+50.00%492.59万4.96万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%-25.00%-62.50%-86.96%-40.00%
30070MQTECH0.015+0.005+50.00%2086.56万32.77万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
40165XOX0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
50094ZENTECH0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
67145PAAGES-PA0.020+0.005+33.33%305.13万5.58万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
703001CLOUD0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
85115ALAM0.025+0.005+25.00%51.40万1.27万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
91287PMHLDG0.345+0.060+21.05%9451.93万3054.06万3.20亿8247.57万9.29亿2.39亿+53.33%+72.50%+68.29%+213.64%+590.00%+527.27%+263.16%
107010PTT1.900+0.330+21.02%310.25万579.33万3.48亿4116.00万1.83亿2166.32万+54.47%+57.02%+58.33%+50.79%+59.66%+90.00%+58.33%
117079TWL0.030+0.005+20.00%1462.15万37.43万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
127130RENEUCO0.135+0.020+17.39%3776.33万485.92万1.54亿1.04亿11.38亿7.67亿+12.50%+35.00%+80.00%+145.45%-28.95%-34.15%-38.64%
137097TAWIN0.035+0.005+16.67%252.22万8.59万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
149628LEBTECH0.720+0.100+16.13%1.32万9095.009826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
150295MTEC1.340+0.170+14.53%1543.69万1979.86万13.67亿1.11亿10.20亿8301.48万+17.54%+38.86%+27.62%+225.05%+245.89%+245.89%+245.89%
165188CNOUHUA0.040+0.005+14.29%50.68万1.78万2672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
176254PDZ0.040+0.005+14.29%5453.40万216.46万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
187014YLI0.655+0.080+13.91%406.57万255.90万6735.37万2444.95万1.03亿3732.76万+39.36%+45.56%+63.75%+54.12%+79.45%+104.69%+63.75%
190084FAST0.085+0.010+13.33%1418.61万114.06万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
200150FINTEC0.180+0.020+12.50%935.97万171.37万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
210169SMTRACK0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
221643LANDMRK0.225+0.025+12.50%153.68万33.02万1.51亿6189.44万6.72亿2.75亿+18.42%+12.50%+9.76%-2.17%+28.57%+55.17%-27.42%
237579AWC1.080+0.110+11.34%1126.93万1194.73万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
240102WAJA0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
255169HOHUP0.150+0.015+11.11%970.89万139.50万7773.91万4253.70万5.18亿2.84亿+20.00%+11.11%+7.14%-28.57%-42.31%-46.43%-40.00%
267165VELOCITY0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
279393ITRONIC0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
287007ARK0.455+0.045+10.98%14.73万6.52万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
297195BNASTRA1.880+0.180+10.59%255.78万474.23万8.94亿8239.36万4.76亿4382.64万+15.34%+13.94%+14.63%+31.47%+41.35%+108.89%+35.25%
3003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
310072AT0.230+0.020+9.52%4162.00万1011.35万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
320020NETX0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
330083NOTION0.610+0.050+8.93%2925.67万1763.25万3.15亿2.04亿5.16亿3.34亿+15.09%+7.02%+17.31%+96.77%+90.63%+74.29%+90.63%
340277CLOUDPT0.755+0.060+8.63%2884.32万2110.19万4.01亿1.60亿5.32亿2.12亿+12.69%+16.15%+17.97%+33.65%+37.21%+4.28%+41.01%
355175IVORY0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
367050WONG0.330+0.025+8.20%643.79万206.51万8248.42万3274.89万2.50亿9923.91万+8.20%+6.45%+20.00%+13.79%+3.13%-5.71%+8.20%
377239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
387108PERDANA0.345+0.025+7.81%2300.60万783.05万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
397017KOMARK0.145+0.010+7.41%58.07万8.29万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
400129SRIDGE0.365+0.025+7.35%643.60万230.65万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
410122AIM0.075+0.005+7.14%85.79万6.40万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
427115SKBSHUT0.680+0.045+7.09%379.64万249.89万8978.38万2343.04万1.32亿3445.64万+10.57%+15.25%+11.48%+19.30%+0.74%+72.15%+14.29%
435305SENHENG0.325+0.020+6.59%436.09万139.02万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
440157FOCUSP0.810+0.050+6.58%441.72万349.99万3.74亿1.20亿4.62亿1.48亿+10.20%+10.20%+13.29%+10.96%+5.25%+15.54%+14.08%
457108PAPERDANA-PA0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
467164KNM0.085+0.005+6.25%617.52万52.26万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
477253HANDAL0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
480117SMRT0.945+0.055+6.18%417.98万388.17万4.28亿2.01亿4.53亿2.13亿+1.07%+14.55%+9.88%-3.08%+2.72%+70.27%-11.68%
496874KUB0.780+0.045+6.12%230.22万175.25万4.34亿984.87万5.56亿1262.66万+17.29%+18.18%+16.42%+35.65%+39.29%+58.61%+33.33%
507179LAGENDA1.740+0.100+6.10%293.14万502.46万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.405+0.165+68.75%1.43亿5919.86万1.82亿4131.00万4.50亿1.02亿+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%+68.75%
20041HONGSENG
0.015+0.005+50.00%492.59万4.96万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%-25.00%-62.50%-86.96%-40.00%
30070MQTECH
0.015+0.005+50.00%2086.56万32.77万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
40165XOX
0.015+0.005+50.00%332.55万4.80万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
50094ZENTECH
0.020+0.005+33.33%37.02万7053.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
67145PAAGES-PA
0.020+0.005+33.33%305.13万5.58万623.33万395.92万3.12亿1.98亿+33.33%+100.00%+33.33%+100.00%+33.33%-63.64%+33.33%
703001CLOUD
0.050+0.010+25.00%1.37万190.004155.94万2975.14万8.31亿5.95亿+100.00%+100.00%+66.67%+25.00%-47.37%-50.00%+100.00%
85115ALAM
0.025+0.005+25.00%51.40万1.27万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
91287PMHLDG
0.345+0.060+21.05%9451.93万3054.06万3.20亿8247.57万9.29亿2.39亿+53.33%+72.50%+68.29%+213.64%+590.00%+527.27%+263.16%
107010PTT
1.900+0.330+21.02%310.25万579.33万3.48亿4116.00万1.83亿2166.32万+54.47%+57.02%+58.33%+50.79%+59.66%+90.00%+58.33%
117079TWL
0.030+0.005+20.00%1462.15万37.43万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
127130RENEUCO
0.135+0.020+17.39%3776.33万485.92万1.54亿1.04亿11.38亿7.67亿+12.50%+35.00%+80.00%+145.45%-28.95%-34.15%-38.64%
137097TAWIN
0.035+0.005+16.67%252.22万8.59万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%-12.50%-22.22%-12.50%
149628LEBTECH
0.720+0.100+16.13%1.32万9095.009826.82万602.15万1.36亿836.32万+44.00%0.00%-4.00%-22.58%-22.99%-24.21%+44.00%
150295MTEC
1.340+0.170+14.53%1543.69万1979.86万13.67亿1.11亿10.20亿8301.48万+17.54%+38.86%+27.62%+225.05%+245.89%+245.89%+245.89%
165188CNOUHUA
0.040+0.005+14.29%50.68万1.78万2672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-27.27%-33.33%-27.27%
176254PDZ
0.040+0.005+14.29%5453.40万216.46万2353.47万1060.09万5.88亿2.65亿+14.29%0.00%0.00%-11.11%-20.00%+14.29%-20.00%
187014YLI
0.655+0.080+13.91%406.57万255.90万6735.37万2444.95万1.03亿3732.76万+39.36%+45.56%+63.75%+54.12%+79.45%+104.69%+63.75%
190084FAST
0.085+0.010+13.33%1418.61万114.06万3659.78万1227.13万4.31亿1.44亿+30.77%+21.43%+21.43%-10.53%-26.09%-43.33%-34.62%
200150FINTEC
0.180+0.020+12.50%935.97万171.37万3556.14万3028.95万1.98亿1.68亿+9.09%+20.00%-40.00%+20.00%-40.00%-40.00%-40.00%
210169SMTRACK
0.045+0.005+12.50%1210.65万54.38万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%0.00%0.00%+12.50%-10.00%
221643LANDMRK
0.225+0.025+12.50%153.68万33.02万1.51亿6189.44万6.72亿2.75亿+18.42%+12.50%+9.76%-2.17%+28.57%+55.17%-27.42%
237579AWC
1.080+0.110+11.34%1126.93万1194.73万3.55亿1.74亿3.29亿1.61亿+6.93%+13.68%+13.68%+87.83%+68.75%+111.76%+68.75%
240102WAJA
0.050+0.005+11.11%10.00万5000.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-44.44%-16.67%
255169HOHUP
0.150+0.015+11.11%970.89万139.50万7773.91万4253.70万5.18亿2.84亿+20.00%+11.11%+7.14%-28.57%-42.31%-46.43%-40.00%
267165VELOCITY
0.050+0.005+11.11%791.71万35.63万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
279393ITRONIC
0.050+0.005+11.11%75.17万3.70万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
287007ARK
0.455+0.045+10.98%14.73万6.52万3166.94万359.20万6960.31万789.45万+16.67%+12.35%+7.06%+42.19%+93.62%+51.67%+30.00%
297195BNASTRA
1.880+0.180+10.59%255.78万474.23万8.94亿8239.36万4.76亿4382.64万+15.34%+13.94%+14.63%+31.47%+41.35%+108.89%+35.25%
3003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
310072AT
0.230+0.020+9.52%4162.00万1011.35万5202.43万4173.58万2.26亿1.81亿+48.39%+48.39%+43.75%+17.95%+53.33%-23.33%-23.33%
320020NETX
0.120+0.010+9.09%29.75万3.56万1.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
330083NOTION
0.610+0.050+8.93%2925.67万1763.25万3.15亿2.04亿5.16亿3.34亿+15.09%+7.02%+17.31%+96.77%+90.63%+74.29%+90.63%
340277CLOUDPT
0.755+0.060+8.63%2884.32万2110.19万4.01亿1.60亿5.32亿2.12亿+12.69%+16.15%+17.97%+33.65%+37.21%+4.28%+41.01%
355175IVORY
0.065+0.005+8.33%11.87万7123.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-13.33%-23.53%-7.14%-18.75%
367050WONG
0.330+0.025+8.20%643.79万206.51万8248.42万3274.89万2.50亿9923.91万+8.20%+6.45%+20.00%+13.79%+3.13%-5.71%+8.20%
377239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
387108PERDANA
0.345+0.025+7.81%2300.60万783.05万7.67亿2.20亿22.22亿6.36亿+4.55%+11.29%+1.47%+25.45%+40.82%+102.94%+72.50%
397017KOMARK
0.145+0.010+7.41%58.07万8.29万3348.31万1335.10万2.31亿9207.60万+7.41%0.00%-3.33%-12.12%-19.44%-67.78%-19.44%
400129SRIDGE
0.365+0.025+7.35%643.60万230.65万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
410122AIM
0.075+0.005+7.14%85.79万6.40万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
427115SKBSHUT
0.680+0.045+7.09%379.64万249.89万8978.38万2343.04万1.32亿3445.64万+10.57%+15.25%+11.48%+19.30%+0.74%+72.15%+14.29%
435305SENHENG
0.325+0.020+6.59%436.09万139.02万4.88亿1.17亿15.00亿3.59亿+4.90%+8.34%+8.34%+8.34%-6.92%-21.80%+0.13%
440157FOCUSP
0.810+0.050+6.58%441.72万349.99万3.74亿1.20亿4.62亿1.48亿+10.20%+10.20%+13.29%+10.96%+5.25%+15.54%+14.08%
457108PAPERDANA-PA
0.340+0.020+6.25%13.15万4.37万7.55亿2.16亿22.21亿6.36亿0.00%+9.68%+9.68%+61.90%+78.95%+257.89%+36.00%
467164KNM
0.085+0.005+6.25%617.52万52.26万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
477253HANDAL
0.085+0.005+6.25%243.01万19.74万3487.81万2255.76万4.10亿2.65亿+13.33%+13.33%+6.25%+6.25%-37.04%-50.00%-29.17%
480117SMRT
0.945+0.055+6.18%417.98万388.17万4.28亿2.01亿4.53亿2.13亿+1.07%+14.55%+9.88%-3.08%+2.72%+70.27%-11.68%
496874KUB
0.780+0.045+6.12%230.22万175.25万4.34亿984.87万5.56亿1262.66万+17.29%+18.18%+16.42%+35.65%+39.29%+58.61%+33.33%
507179LAGENDA
1.740+0.100+6.10%293.14万502.46万14.57亿5.63亿8.37亿3.23亿+12.26%+20.00%+18.79%+22.04%+48.49%+47.04%+43.70%