序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%56.37万5637.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20187BCMALL0.015+0.005+50.00%365.01万5.45万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
35322FEYTECH1.080+0.280+35.00%7853.29万8704.80万9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
47765RAPID0.890+0.180+25.35%910.19万767.10万9513.79万5461.82万1.07亿6136.87万+29.93%+25.35%+34.85%-17.59%-96.81%-95.13%-96.88%
50252ORGABIO0.405+0.080+24.62%1553.31万638.83万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
67079TWL0.030+0.005+20.00%5000.00150.001.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
70162WIDAD0.070+0.010+16.67%2393.15万155.40万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
83158YNHPROP0.520+0.070+15.56%2926.90万1449.94万2.75亿1.56亿5.28亿3.00亿+18.18%+15.56%+16.85%-16.13%-89.74%-89.72%-87.76%
97071OCR0.085+0.010+13.33%252.43万20.24万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
107208EURO0.085+0.010+13.33%360.98万29.17万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%0.00%-10.53%0.00%
119938BRIGHT0.230+0.025+12.20%22.69万4.91万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
122682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
143441JOHAN0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
153891MUIIND0.065+0.005+8.33%139.72万9.02万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
169598PTARAS1.830+0.130+7.65%59.77万108.31万3.04亿8482.45万1.66亿4635.22万+10.91%+15.82%+12.27%+8.28%+18.72%-0.72%+14.37%
170103MNC0.150+0.010+7.14%2.67万3922.003547.40万1923.63万2.36亿1.28亿+7.14%+15.38%+11.11%0.00%-3.23%+25.00%+7.14%
187222IMASPRO1.230+0.080+6.96%37.37万45.13万9840.00万797.08万8000.00万648.03万+17.14%+14.95%+17.14%-5.38%-77.18%-79.31%-67.59%
197145AGES0.080+0.005+6.67%10.90万8566.002493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
207149ENGKAH0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
211694MENANG0.850+0.050+6.25%192.72万164.50万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
225178INGENIEU0.085+0.005+6.25%2.14亿1733.22万1.29亿2398.52万15.17亿2.82亿+21.43%0.00%-39.29%-39.29%-34.62%-15.00%-34.62%
232097MBRIGHT0.175+0.010+6.06%365.37万64.03万4.38亿6081.71万25.05亿3.48亿+12.90%+12.90%+12.90%+2.94%-18.60%-2.78%-12.50%
245223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
255056ENGTEX1.070+0.060+5.94%129.37万134.85万4.72亿1.50亿4.41亿1.40亿+8.63%+5.94%+16.94%-10.83%+55.07%+76.03%+41.72%
260048ANCOMLB0.180+0.010+5.88%439.61万76.95万8519.15万4720.69万4.73亿2.62亿+9.09%+9.09%-20.00%+20.00%+44.00%+20.00%+44.00%
277374TIENWAH0.920+0.050+5.75%2200.001934.001.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
287020ASTEEL0.100+0.005+5.26%66.14万6.30万4848.70万1440.79万4.85亿1.44亿+11.11%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
290148SUNZEN0.355+0.015+4.41%96.35万34.06万2.50亿7374.89万7.05亿2.08亿-1.39%+2.90%+16.39%+24.56%+26.79%+65.12%+18.33%
305187HBGLOB0.120+0.005+4.35%35.00万4.20万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
315649GPHAROS0.495+0.020+4.21%54.71万26.80万6968.39万1509.18万1.41亿3048.84万+2.06%+3.13%+5.32%+50.00%+79.17%+110.81%+57.67%
320156MPAY0.125+0.005+4.17%1.20万1500.001.08亿4442.01万8.66亿3.55亿+8.70%+4.17%+13.64%0.00%+4.17%+8.70%+4.17%
335220GLOTEC0.520+0.020+4.00%5.10万2.64万1.40亿6102.51万2.69亿1.17亿+2.97%+4.00%+4.00%-2.80%-14.05%+0.87%-13.33%
349083JETSON0.270+0.010+3.85%183.76万48.63万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
359237SCIB0.275+0.010+3.77%1482.88万404.11万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
363174L&G0.140+0.005+3.70%1707.05万236.20万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
375022PAOS0.425+0.015+3.66%100.0042.507699.47万981.80万1.81亿2310.13万+2.41%+7.59%+18.06%+16.44%+8.97%+57.41%+13.33%
380050SYSTECH0.435+0.015+3.57%114.10万48.89万2.13亿7096.70万4.90亿1.63亿+20.83%+2.35%-5.43%-3.33%-11.22%+33.85%-6.45%
397120AXTERIA0.145+0.005+3.57%22.33万3.13万1.04亿4836.71万7.17亿3.34亿+3.57%0.00%0.00%+7.41%-3.33%-9.38%-3.33%
405169HOHUP0.150+0.005+3.45%207.63万30.62万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
417081PHARMA0.315+0.010+3.28%16.36万5.13万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
420292JTGROUP0.315+0.010+3.28%63.98万19.96万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
430111K10.165+0.005+3.13%6.00万9900.001.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
440249LGMS1.390+0.040+2.96%74.14万103.04万6.34亿1.75亿4.56亿1.26亿+13.01%+13.93%+27.52%+42.56%+39.00%+26.95%+51.09%
450209AIMFLEX0.180+0.005+2.86%2491.76万444.52万2.65亿1.49亿14.73亿8.28亿+5.88%+16.13%+12.50%+12.50%-7.69%+5.88%+9.09%
467986CNASIA0.180+0.005+2.86%7.10万1.24万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+5.88%-12.20%+5.88%
470072AT0.185+0.005+2.78%80.78万14.54万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
488966TECHBASE0.190+0.005+2.70%723.93万137.55万5372.53万2910.75万2.83亿1.53亿-2.56%0.00%0.00%-29.63%-42.42%-59.14%-36.67%
497163PJBUMI0.770+0.020+2.67%300.00225.006314.00万701.31万8200.00万910.79万0.00%-0.65%-3.14%-6.10%-15.85%-49.01%-15.85%
507197GESHEN3.950+0.100+2.60%2.03万7.97万4.97亿9708.77万1.26亿2457.92万-5.95%-2.71%+4.50%+123.16%+246.49%+180.14%+240.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%56.37万5637.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20187BCMALL
0.015+0.005+50.00%365.01万5.45万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
35322FEYTECH
1.080+0.280+35.00%7853.29万8704.80万9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
47765RAPID
0.890+0.180+25.35%910.19万767.10万9513.79万5461.82万1.07亿6136.87万+29.93%+25.35%+34.85%-17.59%-96.81%-95.13%-96.88%
50252ORGABIO
0.405+0.080+24.62%1553.31万638.83万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
67079TWL
0.030+0.005+20.00%5000.00150.001.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
70162WIDAD
0.070+0.010+16.67%2393.15万155.40万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
83158YNHPROP
0.520+0.070+15.56%2926.90万1449.94万2.75亿1.56亿5.28亿3.00亿+18.18%+15.56%+16.85%-16.13%-89.74%-89.72%-87.76%
97071OCR
0.085+0.010+13.33%252.43万20.24万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
107208EURO
0.085+0.010+13.33%360.98万29.17万1.13亿4121.39万13.28亿4.85亿+54.55%+54.55%+54.55%+13.33%0.00%-10.53%0.00%
119938BRIGHT
0.230+0.025+12.20%22.69万4.91万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
122682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
143441JOHAN
0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
153891MUIIND
0.065+0.005+8.33%139.72万9.02万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
169598PTARAS
1.830+0.130+7.65%59.77万108.31万3.04亿8482.45万1.66亿4635.22万+10.91%+15.82%+12.27%+8.28%+18.72%-0.72%+14.37%
170103MNC
0.150+0.010+7.14%2.67万3922.003547.40万1923.63万2.36亿1.28亿+7.14%+15.38%+11.11%0.00%-3.23%+25.00%+7.14%
187222IMASPRO
1.230+0.080+6.96%37.37万45.13万9840.00万797.08万8000.00万648.03万+17.14%+14.95%+17.14%-5.38%-77.18%-79.31%-67.59%
197145AGES
0.080+0.005+6.67%10.90万8566.002493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
207149ENGKAH
0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
211694MENANG
0.850+0.050+6.25%192.72万164.50万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
225178INGENIEU
0.085+0.005+6.25%2.14亿1733.22万1.29亿2398.52万15.17亿2.82亿+21.43%0.00%-39.29%-39.29%-34.62%-15.00%-34.62%
232097MBRIGHT
0.175+0.010+6.06%365.37万64.03万4.38亿6081.71万25.05亿3.48亿+12.90%+12.90%+12.90%+2.94%-18.60%-2.78%-12.50%
245223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
255056ENGTEX
1.070+0.060+5.94%129.37万134.85万4.72亿1.50亿4.41亿1.40亿+8.63%+5.94%+16.94%-10.83%+55.07%+76.03%+41.72%
260048ANCOMLB
0.180+0.010+5.88%439.61万76.95万8519.15万4720.69万4.73亿2.62亿+9.09%+9.09%-20.00%+20.00%+44.00%+20.00%+44.00%
277374TIENWAH
0.920+0.050+5.75%2200.001934.001.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
287020ASTEEL
0.100+0.005+5.26%66.14万6.30万4848.70万1440.79万4.85亿1.44亿+11.11%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
290148SUNZEN
0.355+0.015+4.41%96.35万34.06万2.50亿7374.89万7.05亿2.08亿-1.39%+2.90%+16.39%+24.56%+26.79%+65.12%+18.33%
305187HBGLOB
0.120+0.005+4.35%35.00万4.20万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
315649GPHAROS
0.495+0.020+4.21%54.71万26.80万6968.39万1509.18万1.41亿3048.84万+2.06%+3.13%+5.32%+50.00%+79.17%+110.81%+57.67%
320156MPAY
0.125+0.005+4.17%1.20万1500.001.08亿4442.01万8.66亿3.55亿+8.70%+4.17%+13.64%0.00%+4.17%+8.70%+4.17%
335220GLOTEC
0.520+0.020+4.00%5.10万2.64万1.40亿6102.51万2.69亿1.17亿+2.97%+4.00%+4.00%-2.80%-14.05%+0.87%-13.33%
349083JETSON
0.270+0.010+3.85%183.76万48.63万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
359237SCIB
0.275+0.010+3.77%1482.88万404.11万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
363174L&G
0.140+0.005+3.70%1707.05万236.20万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
375022PAOS
0.425+0.015+3.66%100.0042.507699.47万981.80万1.81亿2310.13万+2.41%+7.59%+18.06%+16.44%+8.97%+57.41%+13.33%
380050SYSTECH
0.435+0.015+3.57%114.10万48.89万2.13亿7096.70万4.90亿1.63亿+20.83%+2.35%-5.43%-3.33%-11.22%+33.85%-6.45%
397120AXTERIA
0.145+0.005+3.57%22.33万3.13万1.04亿4836.71万7.17亿3.34亿+3.57%0.00%0.00%+7.41%-3.33%-9.38%-3.33%
405169HOHUP
0.150+0.005+3.45%207.63万30.62万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
417081PHARMA
0.315+0.010+3.28%16.36万5.13万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
420292JTGROUP
0.315+0.010+3.28%63.98万19.96万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
430111K1
0.165+0.005+3.13%6.00万9900.001.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
440249LGMS
1.390+0.040+2.96%74.14万103.04万6.34亿1.75亿4.56亿1.26亿+13.01%+13.93%+27.52%+42.56%+39.00%+26.95%+51.09%
450209AIMFLEX
0.180+0.005+2.86%2491.76万444.52万2.65亿1.49亿14.73亿8.28亿+5.88%+16.13%+12.50%+12.50%-7.69%+5.88%+9.09%
467986CNASIA
0.180+0.005+2.86%7.10万1.24万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+5.88%-12.20%+5.88%
470072AT
0.185+0.005+2.78%80.78万14.54万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
488966TECHBASE
0.190+0.005+2.70%723.93万137.55万5372.53万2910.75万2.83亿1.53亿-2.56%0.00%0.00%-29.63%-42.42%-59.14%-36.67%
497163PJBUMI
0.770+0.020+2.67%300.00225.006314.00万701.31万8200.00万910.79万0.00%-0.65%-3.14%-6.10%-15.85%-49.01%-15.85%
507197GESHEN
3.950+0.100+2.60%2.03万7.97万4.97亿9708.77万1.26亿2457.92万-5.95%-2.71%+4.50%+123.16%+246.49%+180.14%+240.52%