序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1351.82万6.80万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX0.015+0.005+50.00%132.93万1.45万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
42682PARKWD0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
50140XOXNET0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME0.030+0.005+20.00%188.00万4.73万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL0.030+0.005+20.00%4867.67万122.16万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA2.350+0.330+16.34%29.56万67.91万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
90083NOTION1.010+0.135+15.43%4071.89万4058.44万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
100145TFP0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
117097TAWIN0.040+0.005+14.29%3622.98万128.96万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127251BARAKAH0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
130074GOCEAN0.165+0.020+13.79%610.71万95.37万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
140084FAST0.085+0.010+13.33%397.97万32.18万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
158338DATAPRP0.175+0.020+12.90%6959.90万1162.04万1.29亿1.05亿7.38亿5.99亿+20.69%+20.69%+45.83%+25.00%+12.90%-5.41%+2.94%
160169SMTRACK0.045+0.005+12.50%3203.95万144.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
176254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
187080PERMAJU0.045+0.005+12.50%523.64万23.56万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
190069VINVEST0.050+0.005+11.11%720.57万36.37万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
207165VELOCITY0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
210167MCLEAN0.315+0.030+10.53%759.39万235.79万6212.21万2573.79万1.97亿8170.75万+16.67%+21.15%+18.87%+103.23%+90.91%+117.24%+90.91%
2203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
230278EDELTEQ0.375+0.035+10.29%2213.21万865.12万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
247219PAMINETEC-PA0.055+0.005+10.00%2469.95万123.52万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
259008OMESTI0.165+0.015+10.00%686.37万109.91万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
267315AHB0.175+0.015+9.38%6918.77万1159.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
270170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
280235NESTCON0.365+0.030+8.96%314.13万111.83万2.58亿6525.97万7.08亿1.79亿+7.35%+7.35%+4.29%+2.82%+5.80%-3.95%-2.67%
290282KGW0.185+0.015+8.82%595.70万108.26万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
305190BENALEC0.125+0.010+8.70%554.94万68.87万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
310020NETX0.130+0.010+8.33%247.14万31.67万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
320059ECOHLDS0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
330162WIDAD0.065+0.005+8.33%4469.80万268.92万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
343891MUIIND0.065+0.005+8.33%2872.20万180.17万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
356399ASTRO0.325+0.025+8.33%2915.72万929.29万16.96亿4.79亿52.19亿14.73亿+8.33%+8.33%+8.33%-10.96%-21.69%-49.81%-17.72%
361694MENANG0.790+0.060+8.22%115.58万89.92万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
375264MALAKOF0.730+0.055+8.15%1056.33万750.47万35.67亿17.70亿48.87亿24.25亿+8.96%+8.15%+13.16%+9.83%+15.79%+12.56%+17.61%
384723JAKS0.135+0.010+8.00%6605.94万863.86万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
390126MICROLN0.340+0.025+7.94%909.16万308.17万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
406637PNEPCB0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
417003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
427208EURO0.070+0.005+7.69%979.86万69.39万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
433867MPI39.380+2.780+7.60%99.22万3861.02万78.34亿31.42亿1.99亿7978.18万+22.76%+27.03%+26.62%+49.96%+46.39%+45.29%+39.65%
445080POHKONG1.290+0.090+7.50%1132.25万1489.16万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
457202HEXRTL0.590+0.040+7.27%246.68万144.62万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
463662MFLOUR0.820+0.055+7.19%1944.90万1580.36万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
472135GOPENG0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
482852CMSB1.230+0.080+6.96%2183.71万2656.32万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
495001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
500051CUSCAPI0.315+0.020+6.78%1524.54万468.22万2.98亿8017.33万9.45亿2.55亿+3.28%+21.15%+53.66%+80.00%+75.00%+85.29%+80.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1351.82万6.80万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX
0.015+0.005+50.00%132.93万1.45万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
42682PARKWD
0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
50140XOXNET
0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME
0.030+0.005+20.00%188.00万4.73万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL
0.030+0.005+20.00%4867.67万122.16万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA
2.350+0.330+16.34%29.56万67.91万1.53亿4276.34万6509.84万1819.72万+22.40%+12.44%+51.61%+51.61%+20.51%+26.34%+38.24%
90083NOTION
1.010+0.135+15.43%4071.89万4058.44万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
100145TFP
0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
117097TAWIN
0.040+0.005+14.29%3622.98万128.96万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127251BARAKAH
0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
130074GOCEAN
0.165+0.020+13.79%610.71万95.37万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
140084FAST
0.085+0.010+13.33%397.97万32.18万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
158338DATAPRP
0.175+0.020+12.90%6959.90万1162.04万1.29亿1.05亿7.38亿5.99亿+20.69%+20.69%+45.83%+25.00%+12.90%-5.41%+2.94%
160169SMTRACK
0.045+0.005+12.50%3203.95万144.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
176254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
187080PERMAJU
0.045+0.005+12.50%523.64万23.56万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
190069VINVEST
0.050+0.005+11.11%720.57万36.37万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
207165VELOCITY
0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
210167MCLEAN
0.315+0.030+10.53%759.39万235.79万6212.21万2573.79万1.97亿8170.75万+16.67%+21.15%+18.87%+103.23%+90.91%+117.24%+90.91%
2203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
230278EDELTEQ
0.375+0.035+10.29%2213.21万865.12万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
247219PAMINETEC-PA
0.055+0.005+10.00%2469.95万123.52万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
259008OMESTI
0.165+0.015+10.00%686.37万109.91万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
267315AHB
0.175+0.015+9.38%6918.77万1159.71万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
270170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
280235NESTCON
0.365+0.030+8.96%314.13万111.83万2.58亿6525.97万7.08亿1.79亿+7.35%+7.35%+4.29%+2.82%+5.80%-3.95%-2.67%
290282KGW
0.185+0.015+8.82%595.70万108.26万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
305190BENALEC
0.125+0.010+8.70%554.94万68.87万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
310020NETX
0.130+0.010+8.33%247.14万31.67万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
320059ECOHLDS
0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
330162WIDAD
0.065+0.005+8.33%4469.80万268.92万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
343891MUIIND
0.065+0.005+8.33%2872.20万180.17万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
356399ASTRO
0.325+0.025+8.33%2915.72万929.29万16.96亿4.79亿52.19亿14.73亿+8.33%+8.33%+8.33%-10.96%-21.69%-49.81%-17.72%
361694MENANG
0.790+0.060+8.22%115.58万89.92万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
375264MALAKOF
0.730+0.055+8.15%1056.33万750.47万35.67亿17.70亿48.87亿24.25亿+8.96%+8.15%+13.16%+9.83%+15.79%+12.56%+17.61%
384723JAKS
0.135+0.010+8.00%6605.94万863.86万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
390126MICROLN
0.340+0.025+7.94%909.16万308.17万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
406637PNEPCB
0.070+0.005+7.69%108.98万7.09万3924.00万2029.38万5.61亿2.90亿+7.69%+27.27%+16.67%+7.69%0.00%+16.67%-17.65%
417003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
427208EURO
0.070+0.005+7.69%979.86万69.39万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
433867MPI
39.380+2.780+7.60%99.22万3861.02万78.34亿31.42亿1.99亿7978.18万+22.76%+27.03%+26.62%+49.96%+46.39%+45.29%+39.65%
445080POHKONG
1.290+0.090+7.50%1132.25万1489.16万5.29亿1.68亿4.10亿1.30亿+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%
457202HEXRTL
0.590+0.040+7.27%246.68万144.62万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
463662MFLOUR
0.820+0.055+7.19%1944.90万1580.36万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
472135GOPENG
0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
482852CMSB
1.230+0.080+6.96%2183.71万2656.32万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
495001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
500051CUSCAPI
0.315+0.020+6.78%1524.54万468.22万2.98亿8017.33万9.45亿2.55亿+3.28%+21.15%+53.66%+80.00%+75.00%+85.29%+80.00%