序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%92.71万5347.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-66.67%-66.67%-57.14%
35115ALAM0.030+0.010+50.00%163.65万4.10万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+50.00%+20.00%-14.29%-14.29%0.00%
40018LAMBO0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
50188HLT0.215+0.040+22.86%2179.96万450.40万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
67191ADVENTA0.385+0.070+22.22%1134.28万413.27万1.18亿6034.21万3.06亿1.57亿+26.23%+32.76%+37.50%+28.33%+20.31%-37.40%+6.94%
75168HARTA3.600+0.640+21.62%2900.50万9976.06万122.88亿54.28亿34.13亿15.08亿+23.71%+28.57%+36.88%+38.46%+51.90%+57.21%+33.33%
87079TWL0.030+0.005+20.00%6484.23万162.20万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
97212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
107113TOPGLOV1.140+0.180+18.75%1.97亿2.19亿91.29亿56.03亿80.08亿49.15亿+23.91%+29.55%+42.50%+26.67%+44.30%+3.64%+26.67%
117014YLI0.760+0.110+16.92%266.85万199.06万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
127097TAWIN0.035+0.005+16.67%118.20万3.89万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
130163CAREPLS0.355+0.050+16.39%8212.94万2926.60万2.49亿1.90亿7.00亿5.36亿+16.39%+22.41%+31.48%+2.90%+22.41%+16.39%-16.47%
145068LUSTER0.080+0.010+14.29%1514.10万117.75万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
157070VIZIONE0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
160159MMM0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
177153KOSSAN2.700+0.320+13.45%1487.62万3970.07万68.89亿33.95亿25.52亿12.57亿+18.42%+22.73%+28.57%+36.47%+72.74%+97.78%+47.53%
187106SUPERMX0.980+0.115+13.29%9803.63万9390.21万25.14亿13.95亿25.66亿14.23亿+12.00%+15.29%+20.99%+8.29%+8.29%+9.16%+4.26%
197803HEXCARE0.260+0.030+13.04%1827.98万465.48万2.60亿1.24亿10.02亿4.78亿+18.18%+26.83%+26.83%+10.64%+13.04%-8.77%-10.34%
200169SMTRACK0.045+0.005+12.50%1195.97万53.82万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
217013HUBLINE0.045+0.005+12.50%1.00万450.001.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
222127COMFORT0.525+0.055+11.70%999.45万519.11万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
230182LKL0.145+0.015+11.54%550.61万77.39万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
240055SERSOL0.105+0.010+10.53%9.48万9184.007680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-12.50%-30.00%-12.50%-19.23%
2503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275079ONEGLOVE0.275+0.025+10.00%385.73万105.55万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
287219PAMINETEC-PA0.055+0.005+10.00%246.46万13.11万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
292283ZELAN0.060+0.005+9.09%5.30万2920.005069.52万2636.73万8.45亿4.39亿-7.69%-7.69%-7.69%+9.09%+20.00%+140.00%-25.00%
303441JOHAN0.060+0.005+9.09%125.17万6.88万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
315040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
320232VOLCANO0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
330050SYSTECH0.390+0.030+8.33%386.41万149.12万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
345172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
350100ESCERAM0.205+0.015+7.89%1591.22万324.55万1.38亿8452.05万6.71亿4.12亿+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
360122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
375178INGENIEU0.075+0.005+7.14%228.93万16.54万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
380189MATANG0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
390066VSOLAR0.095+0.005+5.56%3.89万3695.501.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
400123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
418273PPHB0.980+0.050+5.38%115.72万111.94万2.61亿8777.09万2.66亿8956.22万+13.29%+14.62%+24.84%+31.30%+38.70%+41.69%+33.08%
427010PTT1.980+0.100+5.32%158.89万320.31万3.63亿4289.31万1.83亿2166.32万+57.14%+60.98%+67.80%+58.40%+67.80%+88.57%+65.00%
430060HM0.100+0.005+5.26%84.24万8.27万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
440085MLAB0.210+0.010+5.00%23.85万4.98万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
456378WMG0.315+0.015+5.00%58.77万18.15万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
467081PHARMA0.315+0.015+5.00%217.64万67.90万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
477215NIHSIN0.105+0.005+5.00%1.05万1102.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
481481ASB0.110+0.005+4.76%45.74万4.81万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
499113ICONIC0.115+0.005+4.55%2995.55万324.33万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
500049OCNCASH0.355+0.015+4.41%57.35万20.11万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%92.71万5347.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-66.67%-66.67%-57.14%
35115ALAM
0.030+0.010+50.00%163.65万4.10万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+50.00%+20.00%-14.29%-14.29%0.00%
40018LAMBO
0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
50188HLT
0.215+0.040+22.86%2179.96万450.40万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
67191ADVENTA
0.385+0.070+22.22%1134.28万413.27万1.18亿6034.21万3.06亿1.57亿+26.23%+32.76%+37.50%+28.33%+20.31%-37.40%+6.94%
75168HARTA
3.600+0.640+21.62%2900.50万9976.06万122.88亿54.28亿34.13亿15.08亿+23.71%+28.57%+36.88%+38.46%+51.90%+57.21%+33.33%
87079TWL
0.030+0.005+20.00%6484.23万162.20万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
97212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
107113TOPGLOV
1.140+0.180+18.75%1.97亿2.19亿91.29亿56.03亿80.08亿49.15亿+23.91%+29.55%+42.50%+26.67%+44.30%+3.64%+26.67%
117014YLI
0.760+0.110+16.92%266.85万199.06万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
127097TAWIN
0.035+0.005+16.67%118.20万3.89万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
130163CAREPLS
0.355+0.050+16.39%8212.94万2926.60万2.49亿1.90亿7.00亿5.36亿+16.39%+22.41%+31.48%+2.90%+22.41%+16.39%-16.47%
145068LUSTER
0.080+0.010+14.29%1514.10万117.75万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
157070VIZIONE
0.040+0.005+14.29%5000.00200.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
160159MMM
0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
177153KOSSAN
2.700+0.320+13.45%1487.62万3970.07万68.89亿33.95亿25.52亿12.57亿+18.42%+22.73%+28.57%+36.47%+72.74%+97.78%+47.53%
187106SUPERMX
0.980+0.115+13.29%9803.63万9390.21万25.14亿13.95亿25.66亿14.23亿+12.00%+15.29%+20.99%+8.29%+8.29%+9.16%+4.26%
197803HEXCARE
0.260+0.030+13.04%1827.98万465.48万2.60亿1.24亿10.02亿4.78亿+18.18%+26.83%+26.83%+10.64%+13.04%-8.77%-10.34%
200169SMTRACK
0.045+0.005+12.50%1195.97万53.82万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
217013HUBLINE
0.045+0.005+12.50%1.00万450.001.93亿6258.10万42.89亿13.91亿0.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
222127COMFORT
0.525+0.055+11.70%999.45万519.11万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
230182LKL
0.145+0.015+11.54%550.61万77.39万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
240055SERSOL
0.105+0.010+10.53%9.48万9184.007680.22万2961.62万7.31亿2.82亿+10.53%+5.00%+10.53%-12.50%-30.00%-12.50%-19.23%
2503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275079ONEGLOVE
0.275+0.025+10.00%385.73万105.55万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
287219PAMINETEC-PA
0.055+0.005+10.00%246.46万13.11万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
292283ZELAN
0.060+0.005+9.09%5.30万2920.005069.52万2636.73万8.45亿4.39亿-7.69%-7.69%-7.69%+9.09%+20.00%+140.00%-25.00%
303441JOHAN
0.060+0.005+9.09%125.17万6.88万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
315040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
320232VOLCANO
0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
330050SYSTECH
0.390+0.030+8.33%386.41万149.12万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
345172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
350100ESCERAM
0.205+0.015+7.89%1591.22万324.55万1.38亿8452.05万6.71亿4.12亿+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
360122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
375178INGENIEU
0.075+0.005+7.14%228.93万16.54万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
380189MATANG
0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
390066VSOLAR
0.095+0.005+5.56%3.89万3695.501.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
400123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
418273PPHB
0.980+0.050+5.38%115.72万111.94万2.61亿8777.09万2.66亿8956.22万+13.29%+14.62%+24.84%+31.30%+38.70%+41.69%+33.08%
427010PTT
1.980+0.100+5.32%158.89万320.31万3.63亿4289.31万1.83亿2166.32万+57.14%+60.98%+67.80%+58.40%+67.80%+88.57%+65.00%
430060HM
0.100+0.005+5.26%84.24万8.27万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
440085MLAB
0.210+0.010+5.00%23.85万4.98万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
456378WMG
0.315+0.015+5.00%58.77万18.15万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
467081PHARMA
0.315+0.015+5.00%217.64万67.90万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
477215NIHSIN
0.105+0.005+5.00%1.05万1102.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
481481ASB
0.110+0.005+4.76%45.74万4.81万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
499113ICONIC
0.115+0.005+4.55%2995.55万324.33万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
500049OCNCASH
0.355+0.015+4.41%57.35万20.11万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%