序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%96.98万1.32万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC0.020+0.005+33.33%12.89万2433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
37079TWL0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
47212DESTINI0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
50150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿-20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
66378WMG0.365+0.045+14.06%288.36万101.26万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
76599AEON1.360+0.160+13.33%1275.48万1688.99万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
88885AVI0.045+0.005+12.50%12.51万5629.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
90083NOTION0.675+0.070+11.57%698.50万448.07万3.48亿2.25亿5.16亿3.34亿+21.62%+31.07%+27.36%+117.74%+114.29%+95.65%+110.94%
100305SINKUNG0.155+0.015+10.71%3448.31万505.96万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
129571MITRA0.295+0.025+9.26%402.73万118.55万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
130059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%-7.69%-20.00%-29.41%-29.41%-42.86%-33.33%
140006PINEAPP0.815+0.060+7.95%3.50万2.85万3952.75万432.35万4850.00万530.49万+2.52%+2.52%+1.88%-1.81%-5.23%-19.31%+2.52%
150080STRAITS0.140+0.010+7.69%750.05万101.72万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
160241SIAB0.140+0.010+7.69%268.37万36.23万8254.88万3947.86万5.90亿2.82亿+12.00%+16.67%+7.69%+16.67%+12.00%+3.70%+3.70%
177247SCGM0.720+0.050+7.46%170.98万120.31万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
187315AHB0.155+0.010+6.90%1477.75万232.12万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
190259SNS0.475+0.030+6.74%2550.92万1209.35万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
200122AIM0.080+0.005+6.67%33.62万2.52万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
218117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
225297TJSETIA0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
237230TOMEI1.840+0.100+5.75%74.26万134.71万2.55亿1.00亿1.39亿5446.90万+13.58%+11.52%+15.00%+48.39%+55.93%+42.85%+48.39%
247020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
257935MILUX0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
267016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
270066VSOLAR0.105+0.005+5.00%482.40万49.56万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
282739TECHNAX0.210+0.010+5.00%159.48万33.81万4937.67万2188.22万2.35亿1.04亿+10.53%-30.00%+5.00%-30.00%-30.00%-30.00%-30.00%
297128CAMRES0.420+0.020+5.00%89.78万36.95万7670.58万1996.63万1.83亿4753.88万+9.09%+9.09%+5.00%+10.53%+0.09%+13.26%0.00%
307222IMASPRO1.130+0.050+4.63%13.21万14.71万9040.00万732.27万8000.00万648.03万+8.65%+9.71%+5.61%-16.30%-79.04%-79.96%-70.22%
311694MENANG0.690+0.030+4.55%29.71万20.20万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
328591CRESBLD0.575+0.025+4.55%18.75万10.76万9321.18万3080.31万1.62亿5357.06万+12.75%+22.34%+25.00%+12.75%+23.66%+17.35%+15.00%
330203SMETRIC0.235+0.010+4.44%64.20万14.81万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
347218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
350156MPAY0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
360174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
375190BENALEC0.120+0.005+4.35%42.49万5.10万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
383689F&N33.800+1.320+4.06%3.25万108.30万123.97亿42.74亿3.67亿1.26亿+4.90%+7.21%+9.20%+17.07%+28.09%+29.20%+23.27%
395276DANCO0.515+0.020+4.04%372.00万189.80万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
405703MUHIBAH1.030+0.040+4.04%140.81万143.07万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
410028SCOPE0.130+0.005+4.00%113.98万14.82万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
420107EDUSPEC0.130+0.005+4.00%233.36万29.06万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
430131DFX0.135+0.005+3.85%29.79万3.92万1.01亿4667.36万7.46亿3.46亿+3.85%+8.00%+3.85%+8.00%+3.85%+42.11%+8.00%
445085MUDAJYA0.135+0.005+3.85%11.86万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
450304FPHB0.415+0.015+3.75%493.29万202.16万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
467471EDEN0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
470266LEFORM0.155+0.005+3.33%38.18万5.87万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
482097MBRIGHT0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
497668BESHOM0.960+0.030+3.23%12.47万11.82万2.88亿1.41亿3.00亿1.46亿+4.35%+5.49%+7.87%+7.27%-0.39%-13.38%+8.47%
507050WONG0.325+0.010+3.17%9.83万3.19万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%96.98万1.32万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC
0.020+0.005+33.33%12.89万2433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
37079TWL
0.030+0.005+20.00%2695.20万67.46万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
47212DESTINI
0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
50150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿-20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
66378WMG
0.365+0.045+14.06%288.36万101.26万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
76599AEON
1.360+0.160+13.33%1275.48万1688.99万19.09亿9.03亿14.04亿6.64亿+14.29%+22.52%+24.77%+21.43%+22.52%+9.55%+24.77%
88885AVI
0.045+0.005+12.50%12.51万5629.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
90083NOTION
0.675+0.070+11.57%698.50万448.07万3.48亿2.25亿5.16亿3.34亿+21.62%+31.07%+27.36%+117.74%+114.29%+95.65%+110.94%
100305SINKUNG
0.155+0.015+10.71%3448.31万505.96万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
129571MITRA
0.295+0.025+9.26%402.73万118.55万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
130059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%-7.69%-20.00%-29.41%-29.41%-42.86%-33.33%
140006PINEAPP
0.815+0.060+7.95%3.50万2.85万3952.75万432.35万4850.00万530.49万+2.52%+2.52%+1.88%-1.81%-5.23%-19.31%+2.52%
150080STRAITS
0.140+0.010+7.69%750.05万101.72万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
160241SIAB
0.140+0.010+7.69%268.37万36.23万8254.88万3947.86万5.90亿2.82亿+12.00%+16.67%+7.69%+16.67%+12.00%+3.70%+3.70%
177247SCGM
0.720+0.050+7.46%170.98万120.31万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
187315AHB
0.155+0.010+6.90%1477.75万232.12万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
190259SNS
0.475+0.030+6.74%2550.92万1209.35万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
200122AIM
0.080+0.005+6.67%33.62万2.52万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
218117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
225297TJSETIA
0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
237230TOMEI
1.840+0.100+5.75%74.26万134.71万2.55亿1.00亿1.39亿5446.90万+13.58%+11.52%+15.00%+48.39%+55.93%+42.85%+48.39%
247020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
257935MILUX
0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
267016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+6.49%+2.50%-1.20%-4.65%-17.17%-3.53%
270066VSOLAR
0.105+0.005+5.00%482.40万49.56万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
282739TECHNAX
0.210+0.010+5.00%159.48万33.81万4937.67万2188.22万2.35亿1.04亿+10.53%-30.00%+5.00%-30.00%-30.00%-30.00%-30.00%
297128CAMRES
0.420+0.020+5.00%89.78万36.95万7670.58万1996.63万1.83亿4753.88万+9.09%+9.09%+5.00%+10.53%+0.09%+13.26%0.00%
307222IMASPRO
1.130+0.050+4.63%13.21万14.71万9040.00万732.27万8000.00万648.03万+8.65%+9.71%+5.61%-16.30%-79.04%-79.96%-70.22%
311694MENANG
0.690+0.030+4.55%29.71万20.20万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
328591CRESBLD
0.575+0.025+4.55%18.75万10.76万9321.18万3080.31万1.62亿5357.06万+12.75%+22.34%+25.00%+12.75%+23.66%+17.35%+15.00%
330203SMETRIC
0.235+0.010+4.44%64.20万14.81万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
347218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-3.05%+29.05%+27.33%+17.90%+1.06%0.00%+12.35%
350156MPAY
0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
360174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
375190BENALEC
0.120+0.005+4.35%42.49万5.10万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
383689F&N
33.800+1.320+4.06%3.25万108.30万123.97亿42.74亿3.67亿1.26亿+4.90%+7.21%+9.20%+17.07%+28.09%+29.20%+23.27%
395276DANCO
0.515+0.020+4.04%372.00万189.80万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
405703MUHIBAH
1.030+0.040+4.04%140.81万143.07万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
410028SCOPE
0.130+0.005+4.00%113.98万14.82万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
420107EDUSPEC
0.130+0.005+4.00%233.36万29.06万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
430131DFX
0.135+0.005+3.85%29.79万3.92万1.01亿4667.36万7.46亿3.46亿+3.85%+8.00%+3.85%+8.00%+3.85%+42.11%+8.00%
445085MUDAJYA
0.135+0.005+3.85%11.86万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
450304FPHB
0.415+0.015+3.75%493.29万202.16万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
467471EDEN
0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
470266LEFORM
0.155+0.005+3.33%38.18万5.87万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
482097MBRIGHT
0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
497668BESHOM
0.960+0.030+3.23%12.47万11.82万2.88亿1.41亿3.00亿1.46亿+4.35%+5.49%+7.87%+7.27%-0.39%-13.38%+8.47%
507050WONG
0.325+0.010+3.17%9.83万3.19万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%