序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%865.86万6.67万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27145PAAGES-PA0.035+0.015+75.00%359.90万10.30万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30165XOX0.015+0.005+50.00%194.61万2.67万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
403001CLOUD0.030+0.010+50.00%1.00万300.002493.57万1785.08万8.31亿5.95亿-40.00%+20.00%0.00%-50.00%-68.42%-70.00%+20.00%
50140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
60043MTRONIC0.020+0.005+33.33%61.22万1.09万3062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
77164KNM0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
88885AVI0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
90259SNS0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
100096NEXGRAM0.025+0.005+25.00%8.12万2030.002221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
117145AGES0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125115ALAM0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
137079TWL0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
140301ZANTAT0.590+0.085+16.83%8499.41万4804.67万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
157014YLI0.820+0.110+15.49%395.50万314.30万8432.06万3060.86万1.03亿3732.76万+6.49%+72.63%+86.36%+86.36%+88.51%+148.48%+105.00%
165082ANNUM0.075+0.010+15.38%199.93万14.13万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
177097TAWIN0.040+0.005+14.29%237.59万9.31万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
187146AEM0.160+0.020+14.29%81.84万12.48万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
197108PERDANA0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
209377FSBM0.415+0.050+13.70%639.98万252.67万2.02亿6929.63万4.86亿1.67亿+23.88%+27.69%+23.88%+23.88%+1.22%+199.80%+27.69%
210072AT0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
225321KEYFIELD2.390+0.280+13.27%442.94万1008.13万19.12亿5.08亿8.00亿2.13亿+21.32%+31.32%+29.19%+40.59%+40.59%+40.59%+40.59%
237178YSPSAH2.940+0.340+13.08%158.40万465.40万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
247108PAPERDANA-PA0.395+0.045+12.86%76.59万28.38万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
255088APEX1.240+0.140+12.73%75.89万94.69万2.51亿5256.43万2.03亿4239.06万+18.10%+22.77%+34.78%+19.23%+10.71%+1.64%+14.81%
260174PAEVD-PA0.045+0.005+12.50%10.00万4214.001951.85万448.82万4.34亿9973.79万0.00%+12.50%-18.18%0.00%-47.06%-64.00%+28.57%
276254PDZ0.045+0.005+12.50%124.61万5.19万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
289393ITRONIC0.050+0.005+11.11%25.97万1.17万3537.95万2002.24万7.08亿4.00亿0.00%0.00%+11.11%-28.57%+11.11%0.00%0.00%
297081PHARMA0.355+0.035+10.94%848.52万292.19万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
304634POS0.520+0.050+10.64%1961.77万1024.70万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
3103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
325932BPURI0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
333441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
345104CNH0.055+0.005+10.00%5.62万2813.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
350235NESTCON0.400+0.035+9.59%512.75万202.72万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
360295MTEC1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
370017XOXTECH0.060+0.005+9.09%51.96万2.86万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
380068ASDION0.060+0.005+9.09%935.37万56.02万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
390081REKATECH0.060+0.005+9.09%14.00万8400.003552.00万1024.04万5.92亿1.71亿+9.09%0.00%+20.00%0.00%0.00%-20.00%-7.69%
406378WMG0.435+0.035+8.75%233.64万100.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
410180KTC0.250+0.020+8.70%560.99万135.45万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
420252ORGABIO0.440+0.035+8.64%1084.39万458.29万1.09亿1887.16万2.48亿4289.00万+41.94%+41.94%+51.72%+76.00%+66.04%+57.14%+69.23%
430045SSB80.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
446203KHEESAN0.190+0.015+8.57%102.35万18.84万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
450290PANDA0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
465288SIMEPROP1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
475190BENALEC0.130+0.010+8.33%221.06万27.63万1.32亿7579.84万10.19亿5.83亿+13.04%+4.00%+8.33%+8.33%+23.81%+30.00%-10.34%
480278EDELTEQ0.405+0.030+8.00%1228.91万482.89万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
495187HBGLOB0.135+0.010+8.00%582.87万76.32万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
506399ASTRO0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%865.86万6.67万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27145PAAGES-PA
0.035+0.015+75.00%359.90万10.30万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30165XOX
0.015+0.005+50.00%194.61万2.67万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
403001CLOUD
0.030+0.010+50.00%1.00万300.002493.57万1785.08万8.31亿5.95亿-40.00%+20.00%0.00%-50.00%-68.42%-70.00%+20.00%
50140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
60043MTRONIC
0.020+0.005+33.33%61.22万1.09万3062.19万1742.29万15.31亿8.71亿+33.33%+33.33%0.00%0.00%0.00%+33.33%+33.33%
77164KNM
0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
88885AVI
0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
90259SNS
0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
100096NEXGRAM
0.025+0.005+25.00%8.12万2030.002221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
117145AGES
0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125115ALAM
0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
137079TWL
0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
140301ZANTAT
0.590+0.085+16.83%8499.41万4804.67万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
157014YLI
0.820+0.110+15.49%395.50万314.30万8432.06万3060.86万1.03亿3732.76万+6.49%+72.63%+86.36%+86.36%+88.51%+148.48%+105.00%
165082ANNUM
0.075+0.010+15.38%199.93万14.13万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
177097TAWIN
0.040+0.005+14.29%237.59万9.31万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
187146AEM
0.160+0.020+14.29%81.84万12.48万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
197108PERDANA
0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
209377FSBM
0.415+0.050+13.70%639.98万252.67万2.02亿6929.63万4.86亿1.67亿+23.88%+27.69%+23.88%+23.88%+1.22%+199.80%+27.69%
210072AT
0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
225321KEYFIELD
2.390+0.280+13.27%442.94万1008.13万19.12亿5.08亿8.00亿2.13亿+21.32%+31.32%+29.19%+40.59%+40.59%+40.59%+40.59%
237178YSPSAH
2.940+0.340+13.08%158.40万465.40万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
247108PAPERDANA-PA
0.395+0.045+12.86%76.59万28.38万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
255088APEX
1.240+0.140+12.73%75.89万94.69万2.51亿5256.43万2.03亿4239.06万+18.10%+22.77%+34.78%+19.23%+10.71%+1.64%+14.81%
260174PAEVD-PA
0.045+0.005+12.50%10.00万4214.001951.85万448.82万4.34亿9973.79万0.00%+12.50%-18.18%0.00%-47.06%-64.00%+28.57%
276254PDZ
0.045+0.005+12.50%124.61万5.19万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
289393ITRONIC
0.050+0.005+11.11%25.97万1.17万3537.95万2002.24万7.08亿4.00亿0.00%0.00%+11.11%-28.57%+11.11%0.00%0.00%
297081PHARMA
0.355+0.035+10.94%848.52万292.19万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
304634POS
0.520+0.050+10.64%1961.77万1024.70万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
3103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
325932BPURI
0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
333441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
345104CNH
0.055+0.005+10.00%5.62万2813.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
350235NESTCON
0.400+0.035+9.59%512.75万202.72万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
360295MTEC
1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
370017XOXTECH
0.060+0.005+9.09%51.96万2.86万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
380068ASDION
0.060+0.005+9.09%935.37万56.02万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
390081REKATECH
0.060+0.005+9.09%14.00万8400.003552.00万1024.04万5.92亿1.71亿+9.09%0.00%+20.00%0.00%0.00%-20.00%-7.69%
406378WMG
0.435+0.035+8.75%233.64万100.05万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
410180KTC
0.250+0.020+8.70%560.99万135.45万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
420252ORGABIO
0.440+0.035+8.64%1084.39万458.29万1.09亿1887.16万2.48亿4289.00万+41.94%+41.94%+51.72%+76.00%+66.04%+57.14%+69.23%
430045SSB8
0.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
446203KHEESAN
0.190+0.015+8.57%102.35万18.84万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
450290PANDA
0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
465288SIMEPROP
1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
475190BENALEC
0.130+0.010+8.33%221.06万27.63万1.32亿7579.84万10.19亿5.83亿+13.04%+4.00%+8.33%+8.33%+23.81%+30.00%-10.34%
480278EDELTEQ
0.405+0.030+8.00%1228.91万482.89万2.16亿5855.68万5.33亿1.45亿+17.39%+22.73%+10.96%+20.90%+14.08%-46.00%+30.65%
495187HBGLOB
0.135+0.010+8.00%582.87万76.32万1.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%
506399ASTRO
0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%