序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%122.00万1.25万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
20096NEXGRAM0.025+0.005+25.00%326.40万6.56万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
30150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47173TOYOVEN1.150+0.215+22.99%209.28万233.78万1.53亿3082.42万1.33亿2680.37万+43.75%+41.98%+27.78%-17.86%-15.58%-2.92%-11.74%
52739TECHNAX0.315+0.055+21.15%277.45万80.91万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
67170LFECORP0.215+0.035+19.44%1596.90万339.14万2.38亿8417.33万11.09亿3.92亿+22.86%+22.86%+22.86%+13.16%+26.47%+72.00%+22.86%
77097TAWIN0.035+0.005+16.67%14.00万4800.001.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100305SINKUNG0.160+0.015+10.34%2614.87万409.52万1.92亿3200.00万12.00亿2.00亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
110162WIDAD0.060+0.005+9.09%48.40万2.90万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
125204AWANTEC0.385+0.025+6.94%60.25万22.76万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
130083NOTION0.875+0.055+6.71%1979.71万1681.71万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
140122AIM0.080+0.005+6.67%17.00万1.28万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
150200REVENUE0.245+0.015+6.52%3397.42万790.72万1.36亿1.10亿5.55亿4.49亿+13.95%+28.95%+28.95%+25.64%+13.95%-24.62%+19.51%
167218ARKA2.030+0.120+6.28%4.36万8.60万1.32亿3694.03万6509.84万1819.72万+7.98%+4.10%+30.97%+26.88%+7.41%+9.14%+19.41%
170199TRIMODE0.365+0.020+5.80%2.52万9093.006059.00万698.79万1.66亿1914.50万+7.35%+2.82%+8.96%+3.90%+3.90%-7.66%+15.87%
187192GIIB0.095+0.005+5.56%25.52万2.30万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
195908DKSH5.280+0.270+5.39%22.48万118.29万8.32亿1.71亿1.58亿3242.92万+9.09%+10.00%+9.77%+16.30%+12.34%+9.27%+15.28%
200060HM0.100+0.005+5.26%58.80万5.61万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
215216DSONIC0.500+0.025+5.26%2005.71万986.00万13.96亿7.28亿27.93亿14.56亿+4.17%+6.38%+13.64%+6.43%+16.57%+24.33%+18.95%
227035CCK1.420+0.070+5.19%154.10万213.19万8.82亿2.61亿6.21亿1.84亿+19.33%+29.09%+39.22%+51.06%+78.62%+109.86%+71.08%
235107IQGROUP0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
240173CATCHA0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+3.28%+5.00%+8.62%0.00%-31.52%+28.57%-17.11%
255134SAB3.780+0.180+5.00%19.40万72.97万5.18亿1.33亿1.37亿3526.85万+8.62%+12.84%+11.18%+18.50%+16.31%+1.45%+20.00%
268745S&FCAP0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
275000HUMEIND3.390+0.160+4.95%109.72万364.88万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
280023IFCAMSC0.425+0.020+4.94%262.26万109.13万2.57亿1.39亿6.05亿3.27亿0.00%+2.41%+14.86%+51.79%+51.79%+80.85%+49.12%
297010PTT1.960+0.090+4.81%14.03万26.79万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
307086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
315080POHKONG1.160+0.050+4.50%448.73万513.65万4.76亿1.51亿4.10亿1.30亿+9.43%+14.85%+6.42%+38.79%+41.27%+28.99%+37.19%
326599AEON1.400+0.060+4.48%468.02万642.30万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
337230TOMEI2.120+0.090+4.43%161.52万336.83万2.94亿1.15亿1.39亿5446.90万+26.19%+28.48%+26.19%+68.25%+79.66%+64.58%+70.97%
346807PUNCAK0.355+0.015+4.41%11.51万4.00万1.59亿7137.58万4.47亿2.01亿+2.90%+4.41%+4.41%+2.90%-4.05%+61.36%-2.74%
350152DGB0.120+0.005+4.35%13.26万1.53万2258.92万1662.01万1.88亿1.39亿+20.00%+20.00%+20.00%+9.09%+14.29%+20.00%-22.58%
360156MPAY0.120+0.005+4.35%27.40万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
378664PCSPSETIA-PC0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
387130RENEUCO0.125+0.005+4.17%626.39万75.03万1.42亿9591.39万11.38亿7.67亿+13.64%+31.58%+78.57%+66.67%-35.90%-44.44%-43.18%
397668BESHOM1.050+0.040+3.96%25.12万26.82万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
406378WMG0.400+0.015+3.90%114.93万46.36万3.24亿3793.20万8.11亿9483.01万+40.35%+105.13%+100.00%+220.00%+344.44%+321.05%+300.00%
415297TJSETIA0.270+0.010+3.85%3000.00788.008554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
420191CABNET0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+7.84%+12.24%+3.77%+5.77%+17.02%+34.15%+19.57%
430182LKL0.140+0.005+3.70%127.46万17.21万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
440241SIAB0.140+0.005+3.70%280.41万39.14万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
450120VIS0.430+0.015+3.61%89.10万37.94万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
464286SEAL0.580+0.020+3.57%64.42万37.02万2.44亿5345.19万4.20亿9215.85万+9.43%+8.41%+13.73%+7.41%+28.89%+41.46%+41.46%
477595MGB0.870+0.030+3.57%259.14万228.88万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
489008OMESTI0.150+0.005+3.45%15.91万2.31万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
499199LYSAGHT2.710+0.090+3.44%3600.009740.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
508702TEXCHEM0.925+0.030+3.35%20.69万19.00万1.08亿3964.51万1.17亿4285.96万+6.32%+6.32%+6.32%-4.64%-4.64%-38.74%+1.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%122.00万1.25万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
20096NEXGRAM
0.025+0.005+25.00%326.40万6.56万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
30150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47173TOYOVEN
1.150+0.215+22.99%209.28万233.78万1.53亿3082.42万1.33亿2680.37万+43.75%+41.98%+27.78%-17.86%-15.58%-2.92%-11.74%
52739TECHNAX
0.315+0.055+21.15%277.45万80.91万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
67170LFECORP
0.215+0.035+19.44%1596.90万339.14万2.38亿8417.33万11.09亿3.92亿+22.86%+22.86%+22.86%+13.16%+26.47%+72.00%+22.86%
77097TAWIN
0.035+0.005+16.67%14.00万4800.001.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100305SINKUNG
0.160+0.015+10.34%2614.87万409.52万1.92亿3200.00万12.00亿2.00亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
110162WIDAD
0.060+0.005+9.09%48.40万2.90万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
125204AWANTEC
0.385+0.025+6.94%60.25万22.76万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
130083NOTION
0.875+0.055+6.71%1979.71万1681.71万4.52亿2.92亿5.16亿3.34亿+50.86%+66.67%+69.90%+182.26%+177.78%+157.35%+173.44%
140122AIM
0.080+0.005+6.67%17.00万1.28万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
150200REVENUE
0.245+0.015+6.52%3397.42万790.72万1.36亿1.10亿5.55亿4.49亿+13.95%+28.95%+28.95%+25.64%+13.95%-24.62%+19.51%
167218ARKA
2.030+0.120+6.28%4.36万8.60万1.32亿3694.03万6509.84万1819.72万+7.98%+4.10%+30.97%+26.88%+7.41%+9.14%+19.41%
170199TRIMODE
0.365+0.020+5.80%2.52万9093.006059.00万698.79万1.66亿1914.50万+7.35%+2.82%+8.96%+3.90%+3.90%-7.66%+15.87%
187192GIIB
0.095+0.005+5.56%25.52万2.30万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
195908DKSH
5.280+0.270+5.39%22.48万118.29万8.32亿1.71亿1.58亿3242.92万+9.09%+10.00%+9.77%+16.30%+12.34%+9.27%+15.28%
200060HM
0.100+0.005+5.26%58.80万5.61万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
215216DSONIC
0.500+0.025+5.26%2005.71万986.00万13.96亿7.28亿27.93亿14.56亿+4.17%+6.38%+13.64%+6.43%+16.57%+24.33%+18.95%
227035CCK
1.420+0.070+5.19%154.10万213.19万8.82亿2.61亿6.21亿1.84亿+19.33%+29.09%+39.22%+51.06%+78.62%+109.86%+71.08%
235107IQGROUP
0.830+0.040+5.06%100.0083.007306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
240173CATCHA
0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+3.28%+5.00%+8.62%0.00%-31.52%+28.57%-17.11%
255134SAB
3.780+0.180+5.00%19.40万72.97万5.18亿1.33亿1.37亿3526.85万+8.62%+12.84%+11.18%+18.50%+16.31%+1.45%+20.00%
268745S&FCAP
0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
275000HUMEIND
3.390+0.160+4.95%109.72万364.88万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
280023IFCAMSC
0.425+0.020+4.94%262.26万109.13万2.57亿1.39亿6.05亿3.27亿0.00%+2.41%+14.86%+51.79%+51.79%+80.85%+49.12%
297010PTT
1.960+0.090+4.81%14.03万26.79万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
307086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
315080POHKONG
1.160+0.050+4.50%448.73万513.65万4.76亿1.51亿4.10亿1.30亿+9.43%+14.85%+6.42%+38.79%+41.27%+28.99%+37.19%
326599AEON
1.400+0.060+4.48%468.02万642.30万19.66亿9.30亿14.04亿6.64亿+15.70%+23.89%+27.27%+25.00%+27.27%+14.56%+28.44%
337230TOMEI
2.120+0.090+4.43%161.52万336.83万2.94亿1.15亿1.39亿5446.90万+26.19%+28.48%+26.19%+68.25%+79.66%+64.58%+70.97%
346807PUNCAK
0.355+0.015+4.41%11.51万4.00万1.59亿7137.58万4.47亿2.01亿+2.90%+4.41%+4.41%+2.90%-4.05%+61.36%-2.74%
350152DGB
0.120+0.005+4.35%13.26万1.53万2258.92万1662.01万1.88亿1.39亿+20.00%+20.00%+20.00%+9.09%+14.29%+20.00%-22.58%
360156MPAY
0.120+0.005+4.35%27.40万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
378664PCSPSETIA-PC
0.730+0.030+4.29%38.69万28.30万33.75亿14.90亿46.23亿20.40亿+2.10%+8.15%+2.82%+82.50%+73.81%+123.82%+84.81%
387130RENEUCO
0.125+0.005+4.17%626.39万75.03万1.42亿9591.39万11.38亿7.67亿+13.64%+31.58%+78.57%+66.67%-35.90%-44.44%-43.18%
397668BESHOM
1.050+0.040+3.96%25.12万26.82万3.15亿1.54亿3.00亿1.46亿+14.13%+14.75%+17.32%+17.33%+8.95%-5.26%+18.63%
406378WMG
0.400+0.015+3.90%114.93万46.36万3.24亿3793.20万8.11亿9483.01万+40.35%+105.13%+100.00%+220.00%+344.44%+321.05%+300.00%
415297TJSETIA
0.270+0.010+3.85%3000.00788.008554.37万1936.98万3.17亿7174.00万+3.85%+22.73%+25.58%+35.00%+31.71%+38.46%+28.57%
420191CABNET
0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+7.84%+12.24%+3.77%+5.77%+17.02%+34.15%+19.57%
430182LKL
0.140+0.005+3.70%127.46万17.21万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
440241SIAB
0.140+0.005+3.70%280.41万39.14万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
450120VIS
0.430+0.015+3.61%89.10万37.94万1.13亿5252.46万2.63亿1.22亿+4.88%+13.12%+17.65%+8.93%+7.60%+15.09%+8.93%
464286SEAL
0.580+0.020+3.57%64.42万37.02万2.44亿5345.19万4.20亿9215.85万+9.43%+8.41%+13.73%+7.41%+28.89%+41.46%+41.46%
477595MGB
0.870+0.030+3.57%259.14万228.88万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
489008OMESTI
0.150+0.005+3.45%15.91万2.31万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
499199LYSAGHT
2.710+0.090+3.44%3600.009740.001.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
508702TEXCHEM
0.925+0.030+3.35%20.69万19.00万1.08亿3964.51万1.17亿4285.96万+6.32%+6.32%+6.32%-4.64%-4.64%-38.74%+1.09%