序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%8000.0085.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
25178INGENIEU0.105+0.030+40.00%1.06亿1025.21万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
35037COMPUGT0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
40150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
57173TOYOVEN1.160+0.225+24.06%282.18万317.88万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
67170LFECORP0.220+0.040+22.22%1713.74万364.44万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
72739TECHNAX0.310+0.050+19.23%645.43万199.57万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
87097TAWIN0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
97080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
105218SAPNRG0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120083NOTION0.900+0.080+9.76%3005.38万2596.74万4.64亿3.00亿5.16亿3.34亿+55.17%+71.43%+74.76%+190.32%+185.71%+164.71%+181.25%
135216DSONIC0.520+0.045+9.47%6252.99万3186.80万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
147218ARKA2.090+0.180+9.42%5.96万11.86万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
150162WIDAD0.060+0.005+9.09%148.69万8.51万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
160170KANGER0.060+0.005+9.09%46.31万2.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
175172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
185738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
197094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
203867MPI35.820+2.320+6.93%20.40万711.19万71.26亿28.58亿1.99亿7978.18万+15.55%+15.55%+16.07%+35.17%+33.76%+31.96%+27.02%
210305SINKUNG0.155+0.010+6.90%5225.54万814.59万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
223018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
238338DATAPRP0.160+0.010+6.67%970.32万150.00万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
246378WMG0.410+0.025+6.49%143.57万57.95万3.32亿3888.03万8.11亿9483.01万+43.86%+110.26%+105.00%+228.00%+355.56%+331.58%+310.00%
250023IFCAMSC0.430+0.025+6.17%1148.60万486.50万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
265102GCB3.580+0.190+5.60%378.09万1318.77万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
275204AWANTEC0.380+0.020+5.56%83.50万31.57万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
287192GIIB0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
290060HM0.100+0.005+5.26%113.20万11.05万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
300245MNHLDG0.825+0.040+5.10%548.96万445.79万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
310198GDB0.315+0.015+5.00%155.37万47.20万2.95亿6803.53万9.38亿2.16亿+1.61%+8.62%+6.78%+50.00%+65.79%+110.00%+70.27%
328745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
337668BESHOM1.060+0.050+4.95%36.39万38.68万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
347010PTT1.960+0.090+4.81%28.26万54.45万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
351481ASB0.110+0.005+4.76%910.06万99.76万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
369113ICONIC0.110+0.005+4.76%1212.61万127.60万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
375000HUMEIND3.380+0.150+4.64%126.28万420.85万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
387086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
390199TRIMODE0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
400275OPPSTAR1.440+0.060+4.35%532.62万753.60万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
415161JCY0.360+0.015+4.35%683.85万243.04万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
429288BONIA1.800+0.070+4.05%17.15万30.70万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
433611PGLOBE0.265+0.010+3.92%92.29万24.30万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
440001SCOMNET1.600+0.060+3.90%609.71万959.56万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
453174L&G0.135+0.005+3.85%32.55万4.23万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%+8.00%+3.85%+8.00%+34.79%+12.50%
467155SKPRES1.110+0.040+3.74%390.66万427.17万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
477579AWC1.110+0.040+3.74%115.46万125.81万3.65亿1.79亿3.29亿1.61亿+11.56%+13.85%+20.00%+70.77%+76.19%+117.65%+73.44%
480182LKL0.140+0.005+3.70%139.06万18.84万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
490241SIAB0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
500167MCLEAN0.285+0.010+3.64%55.16万15.24万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%8000.0085.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
25178INGENIEU
0.105+0.030+40.00%1.06亿1025.21万1.59亿2962.88万15.17亿2.82亿+50.00%-8.70%-25.00%-19.23%-19.23%+5.00%-19.23%
35037COMPUGT
0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
40150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
57173TOYOVEN
1.160+0.225+24.06%282.18万317.88万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
67170LFECORP
0.220+0.040+22.22%1713.74万364.44万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
72739TECHNAX
0.310+0.050+19.23%645.43万199.57万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
87097TAWIN
0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
97080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
105218SAPNRG
0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120083NOTION
0.900+0.080+9.76%3005.38万2596.74万4.64亿3.00亿5.16亿3.34亿+55.17%+71.43%+74.76%+190.32%+185.71%+164.71%+181.25%
135216DSONIC
0.520+0.045+9.47%6252.99万3186.80万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
147218ARKA
2.090+0.180+9.42%5.96万11.86万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
150162WIDAD
0.060+0.005+9.09%148.69万8.51万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
160170KANGER
0.060+0.005+9.09%46.31万2.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
175172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
185738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
197094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
203867MPI
35.820+2.320+6.93%20.40万711.19万71.26亿28.58亿1.99亿7978.18万+15.55%+15.55%+16.07%+35.17%+33.76%+31.96%+27.02%
210305SINKUNG
0.155+0.010+6.90%5225.54万814.59万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
223018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
238338DATAPRP
0.160+0.010+6.67%970.32万150.00万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
246378WMG
0.410+0.025+6.49%143.57万57.95万3.32亿3888.03万8.11亿9483.01万+43.86%+110.26%+105.00%+228.00%+355.56%+331.58%+310.00%
250023IFCAMSC
0.430+0.025+6.17%1148.60万486.50万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
265102GCB
3.580+0.190+5.60%378.09万1318.77万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
275204AWANTEC
0.380+0.020+5.56%83.50万31.57万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
287192GIIB
0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
290060HM
0.100+0.005+5.26%113.20万11.05万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
300245MNHLDG
0.825+0.040+5.10%548.96万445.79万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
310198GDB
0.315+0.015+5.00%155.37万47.20万2.95亿6803.53万9.38亿2.16亿+1.61%+8.62%+6.78%+50.00%+65.79%+110.00%+70.27%
328745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
337668BESHOM
1.060+0.050+4.95%36.39万38.68万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
347010PTT
1.960+0.090+4.81%28.26万54.45万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
351481ASB
0.110+0.005+4.76%910.06万99.76万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
369113ICONIC
0.110+0.005+4.76%1212.61万127.60万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
375000HUMEIND
3.380+0.150+4.64%126.28万420.85万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
387086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
390199TRIMODE
0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
400275OPPSTAR
1.440+0.060+4.35%532.62万753.60万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
415161JCY
0.360+0.015+4.35%683.85万243.04万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
429288BONIA
1.800+0.070+4.05%17.15万30.70万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
433611PGLOBE
0.265+0.010+3.92%92.29万24.30万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
440001SCOMNET
1.600+0.060+3.90%609.71万959.56万13.22亿4.38亿8.26亿2.74亿+4.58%0.00%+23.08%+21.21%+22.62%+24.10%+31.15%
453174L&G
0.135+0.005+3.85%32.55万4.23万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%+8.00%+3.85%+8.00%+34.79%+12.50%
467155SKPRES
1.110+0.040+3.74%390.66万427.17万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
477579AWC
1.110+0.040+3.74%115.46万125.81万3.65亿1.79亿3.29亿1.61亿+11.56%+13.85%+20.00%+70.77%+76.19%+117.65%+73.44%
480182LKL
0.140+0.005+3.70%139.06万18.84万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
490241SIAB
0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
500167MCLEAN
0.285+0.010+3.64%55.16万15.24万5620.57万2328.66万1.97亿8170.75万+3.64%+7.55%+29.55%+83.87%+111.11%+96.55%+72.73%