序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%593.37万4.43万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30187BCMALL0.015+0.005+50.00%7763.87万117.32万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
45322FEYTECH1.080+0.280+35.00%9870.25万1.09亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
50018LAMBO0.025+0.005+25.00%4.59万1057.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
60096NEXGRAM0.025+0.005+25.00%1247.98万25.01万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
70252ORGABIO0.400+0.075+23.08%2081.21万846.39万9914.72万1715.60万2.48亿4289.00万+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
85256REACH0.030+0.005+20.00%7.30万1880.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
97079TWL0.030+0.005+20.00%1792.03万45.08万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
107765RAPID0.850+0.140+19.72%1832.28万1572.09万9086.20万5216.34万1.07亿6136.87万+24.09%+19.72%+28.79%-21.30%-96.95%-95.35%-97.02%
119938BRIGHT0.235+0.030+14.63%169.13万39.64万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
127097TAWIN0.040+0.005+14.29%124.40万4.76万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
130092MTOUCHE0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK0.045+0.005+12.50%803.44万36.15万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
157007ARK0.530+0.055+11.58%8.72万4.28万3688.97万418.41万6960.31万789.45万+16.48%+35.90%+21.84%+60.61%+103.85%+76.67%+51.43%
162682PARKWD0.150+0.015+11.11%700.00105.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
175218SAPNRG0.050+0.005+11.11%2502.16万112.69万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%+11.11%0.00%+11.11%+42.86%+11.11%
185592GCE0.400+0.040+11.11%1100.00400.007880.08万985.43万1.97亿2463.57万+8.11%+15.94%+17.65%+21.21%+17.65%+11.11%+14.29%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207020ASTEEL0.105+0.010+10.53%661.92万69.84万5091.13万1512.83万4.85亿1.44亿+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
215162VSTECS3.980+0.370+10.25%386.49万1466.14万14.19亿3.12亿3.57亿7850.32万+17.75%+44.20%+59.27%+164.40%+207.72%+212.38%+206.46%
225056ENGTEX1.110+0.100+9.90%1031.03万1131.65万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
232097MBRIGHT0.180+0.015+9.09%598.75万106.10万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
244359TURIYA0.480+0.040+9.09%516.27万239.26万1.10亿2186.00万2.29亿4554.17万+6.67%+21.52%+26.32%+81.13%+152.63%+182.35%+108.70%
255088APEX1.120+0.090+8.74%196.37万204.41万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
265187HBGLOB0.125+0.010+8.70%116.57万14.04万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
275649GPHAROS0.515+0.040+8.42%334.15万168.53万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
280162WIDAD0.065+0.005+8.33%2901.81万189.46万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
293891MUIIND0.065+0.005+8.33%236.02万15.11万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
305172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
310279SYNERGY1.650+0.120+7.84%164.75万265.43万8.25亿1.42亿5.00亿8622.43万+10.00%+3.77%+47.32%+100.21%+193.07%+343.46%+139.03%
325082ANNUM0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
339083JETSON0.280+0.020+7.69%767.44万210.11万7503.08万5315.40万2.68亿1.90亿-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
347114DNONCE0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
353158YNHPROP0.480+0.030+6.67%6208.75万3076.48万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
366998BINTAI0.080+0.005+6.67%13.18万9945.009759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%0.00%-5.88%+45.45%-11.11%
377071OCR0.080+0.005+6.67%378.18万30.35万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
387145AGES0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
399598PTARAS1.810+0.110+6.47%72.15万130.35万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
400293KJTS0.745+0.045+6.43%170.39万124.42万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
410111K10.170+0.010+6.25%437.20万73.40万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
426203KHEESAN0.175+0.010+6.06%20.20万3.42万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
430050SYSTECH0.445+0.025+5.95%1170.04万521.30万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
440209AIMFLEX0.185+0.010+5.71%2860.12万511.72万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
458966TECHBASE0.195+0.010+5.41%1124.05万214.84万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
460149FIBON0.505+0.025+5.21%35.08万17.28万4934.70万639.18万9771.68万1265.71万+5.21%+14.77%+7.45%+13.48%+14.09%+9.29%+9.78%
470249LGMS1.420+0.070+5.19%201.71万282.20万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
480272TTVHB1.220+0.060+5.17%117.36万141.46万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
491694MENANG0.840+0.040+5.00%311.51万264.86万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
507073SEACERA0.210+0.010+5.00%7.31万1.50万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.29万5229.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%593.37万4.43万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30187BCMALL
0.015+0.005+50.00%7763.87万117.32万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
45322FEYTECH
1.080+0.280+35.00%9870.25万1.09亿9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
50018LAMBO
0.025+0.005+25.00%4.59万1057.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
60096NEXGRAM
0.025+0.005+25.00%1247.98万25.01万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
70252ORGABIO
0.400+0.075+23.08%2081.21万846.39万9914.72万1715.60万2.48亿4289.00万+26.98%+29.03%+40.35%+60.00%+50.94%+40.35%+53.85%
85256REACH
0.030+0.005+20.00%7.30万1880.006386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-33.33%-33.33%-25.00%
97079TWL
0.030+0.005+20.00%1792.03万45.08万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
107765RAPID
0.850+0.140+19.72%1832.28万1572.09万9086.20万5216.34万1.07亿6136.87万+24.09%+19.72%+28.79%-21.30%-96.95%-95.35%-97.02%
119938BRIGHT
0.235+0.030+14.63%169.13万39.64万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
127097TAWIN
0.040+0.005+14.29%124.40万4.76万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
130092MTOUCHE
0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK
0.045+0.005+12.50%803.44万36.15万5844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
157007ARK
0.530+0.055+11.58%8.72万4.28万3688.97万418.41万6960.31万789.45万+16.48%+35.90%+21.84%+60.61%+103.85%+76.67%+51.43%
162682PARKWD
0.150+0.015+11.11%700.00105.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
175218SAPNRG
0.050+0.005+11.11%2502.16万112.69万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%+11.11%0.00%+11.11%+42.86%+11.11%
185592GCE
0.400+0.040+11.11%1100.00400.007880.08万985.43万1.97亿2463.57万+8.11%+15.94%+17.65%+21.21%+17.65%+11.11%+14.29%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207020ASTEEL
0.105+0.010+10.53%661.92万69.84万5091.13万1512.83万4.85亿1.44亿+16.67%+16.67%+16.67%+10.53%+10.53%-16.00%0.00%
215162VSTECS
3.980+0.370+10.25%386.49万1466.14万14.19亿3.12亿3.57亿7850.32万+17.75%+44.20%+59.27%+164.40%+207.72%+212.38%+206.46%
225056ENGTEX
1.110+0.100+9.90%1031.03万1131.65万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
232097MBRIGHT
0.180+0.015+9.09%598.75万106.10万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
244359TURIYA
0.480+0.040+9.09%516.27万239.26万1.10亿2186.00万2.29亿4554.17万+6.67%+21.52%+26.32%+81.13%+152.63%+182.35%+108.70%
255088APEX
1.120+0.090+8.74%196.37万204.41万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
265187HBGLOB
0.125+0.010+8.70%116.57万14.04万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
275649GPHAROS
0.515+0.040+8.42%334.15万168.53万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
280162WIDAD
0.065+0.005+8.33%2901.81万189.46万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
293891MUIIND
0.065+0.005+8.33%236.02万15.11万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
305172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
310279SYNERGY
1.650+0.120+7.84%164.75万265.43万8.25亿1.42亿5.00亿8622.43万+10.00%+3.77%+47.32%+100.21%+193.07%+343.46%+139.03%
325082ANNUM
0.070+0.005+7.69%226.11万15.49万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
339083JETSON
0.280+0.020+7.69%767.44万210.11万7503.08万5315.40万2.68亿1.90亿-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
347114DNONCE
0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
353158YNHPROP
0.480+0.030+6.67%6208.75万3076.48万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
366998BINTAI
0.080+0.005+6.67%13.18万9945.009759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%0.00%-5.88%+45.45%-11.11%
377071OCR
0.080+0.005+6.67%378.18万30.35万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
387145AGES
0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
399598PTARAS
1.810+0.110+6.47%72.15万130.35万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
400293KJTS
0.745+0.045+6.43%170.39万124.42万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
410111K1
0.170+0.010+6.25%437.20万73.40万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
426203KHEESAN
0.175+0.010+6.06%20.20万3.42万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
430050SYSTECH
0.445+0.025+5.95%1170.04万521.30万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
440209AIMFLEX
0.185+0.010+5.71%2860.12万511.72万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
458966TECHBASE
0.195+0.010+5.41%1124.05万214.84万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
460149FIBON
0.505+0.025+5.21%35.08万17.28万4934.70万639.18万9771.68万1265.71万+5.21%+14.77%+7.45%+13.48%+14.09%+9.29%+9.78%
470249LGMS
1.420+0.070+5.19%201.71万282.20万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
480272TTVHB
1.220+0.060+5.17%117.36万141.46万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
491694MENANG
0.840+0.040+5.00%311.51万264.86万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
507073SEACERA
0.210+0.010+5.00%7.31万1.50万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%