序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%92.71万5347.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-66.67%-66.67%-57.14%
35115ALAM0.030+0.010+50.00%163.70万4.10万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+50.00%+20.00%-14.29%-14.29%0.00%
40070MQTECH0.020+0.005+33.33%44.51万6677.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
50018LAMBO0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
65168HARTA3.580+0.620+20.95%3242.79万1.12亿122.19亿53.98亿34.13亿15.08亿+23.02%+27.86%+36.12%+37.69%+51.05%+56.33%+32.59%
77191ADVENTA0.380+0.065+20.63%1224.57万447.34万1.16亿5955.84万3.06亿1.57亿+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
80188HLT0.210+0.035+20.00%2451.52万507.33万1.63亿5784.86万7.75亿2.75亿+23.53%+31.25%+35.48%+13.51%+35.48%+5.00%-6.67%
97079TWL0.030+0.005+20.00%6485.23万162.22万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
107212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
117113TOPGLOV1.150+0.190+19.79%2.16亿2.40亿92.09亿56.52亿80.08亿49.15亿+25.00%+30.68%+43.75%+27.78%+45.57%+4.55%+27.78%
120163CAREPLS0.360+0.055+18.03%9107.43万3246.32万2.52亿1.93亿7.00亿5.36亿+18.03%+24.14%+33.33%+4.35%+24.14%+18.03%-15.29%
137014YLI0.760+0.110+16.92%279.17万208.56万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
145068LUSTER0.080+0.010+14.29%1530.98万119.10万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
157070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
167153KOSSAN2.710+0.330+13.87%1747.40万4670.70万69.15亿34.07亿25.52亿12.57亿+18.86%+23.18%+29.05%+36.97%+73.38%+98.51%+48.08%
170159MMM0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
187803HEXCARE0.260+0.030+13.04%2033.76万518.22万2.60亿1.24亿10.02亿4.78亿+18.18%+26.83%+26.83%+10.64%+13.04%-8.77%-10.34%
197722ASIABRN0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
200169SMTRACK0.045+0.005+12.50%3155.79万142.01万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
212127COMFORT0.525+0.055+11.70%1029.95万535.12万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
227106SUPERMX0.965+0.100+11.56%1.13亿1.08亿24.76亿13.73亿25.66亿14.23亿+10.29%+13.53%+19.14%+6.63%+6.63%+7.48%+2.66%
235218SAPNRG0.050+0.005+11.11%142.17万6.43万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%0.00%+11.11%+25.00%+11.11%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
265079ONEGLOVE0.275+0.025+10.00%419.00万114.57万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
273441JOHAN0.060+0.005+9.09%125.18万6.89万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
285040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
290232VOLCANO0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
300050SYSTECH0.390+0.030+8.33%412.80万159.39万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
310103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%-7.14%+8.33%+8.33%+30.00%-35.00%+8.33%
325172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330100ESCERAM0.205+0.015+7.89%1753.22万357.87万1.38亿8452.05万6.71亿4.12亿+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
340182LKL0.140+0.010+7.69%598.01万84.10万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
350122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
365187HBGLOB0.155+0.010+6.90%316.22万47.14万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
370189MATANG0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
380066VSOLAR0.095+0.005+5.56%442.99万42.08万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
390123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
400060HM0.100+0.005+5.26%85.44万8.39万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
410231FLEXI0.205+0.010+5.13%191.64万38.90万6143.44万958.82万3.00亿4677.19万0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
420085MLAB0.210+0.010+5.00%23.85万4.98万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
436378WMG0.315+0.015+5.00%63.79万19.73万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
447215NIHSIN0.105+0.005+5.00%1.05万1102.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
455143LUXCHEM0.655+0.030+4.80%295.03万191.09万7.01亿2.26亿10.70亿3.45亿+4.80%+14.91%+21.30%+31.77%+20.99%+41.90%+29.21%
467010PTT1.970+0.090+4.79%162.81万328.03万3.61亿4267.65万1.83亿2166.32万+56.35%+60.16%+66.95%+57.60%+66.95%+87.62%+64.17%
471481ASB0.110+0.005+4.76%45.74万4.81万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
489113ICONIC0.115+0.005+4.55%3407.55万370.50万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
498664PCSPSETIA-PC0.700+0.030+4.48%9.00万6.30万32.36亿14.28亿46.23亿20.40亿0.00%+7.69%+6.87%+68.67%+57.30%+108.66%+77.22%
500049OCNCASH0.355+0.015+4.41%58.78万20.62万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%92.71万5347.001.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-66.67%-66.67%-57.14%
35115ALAM
0.030+0.010+50.00%163.70万4.10万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+50.00%+20.00%-14.29%-14.29%0.00%
40070MQTECH
0.020+0.005+33.33%44.51万6677.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
50018LAMBO
0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
65168HARTA
3.580+0.620+20.95%3242.79万1.12亿122.19亿53.98亿34.13亿15.08亿+23.02%+27.86%+36.12%+37.69%+51.05%+56.33%+32.59%
77191ADVENTA
0.380+0.065+20.63%1224.57万447.34万1.16亿5955.84万3.06亿1.57亿+24.59%+31.03%+35.71%+26.67%+18.75%-38.21%+5.56%
80188HLT
0.210+0.035+20.00%2451.52万507.33万1.63亿5784.86万7.75亿2.75亿+23.53%+31.25%+35.48%+13.51%+35.48%+5.00%-6.67%
97079TWL
0.030+0.005+20.00%6485.23万162.22万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
107212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
117113TOPGLOV
1.150+0.190+19.79%2.16亿2.40亿92.09亿56.52亿80.08亿49.15亿+25.00%+30.68%+43.75%+27.78%+45.57%+4.55%+27.78%
120163CAREPLS
0.360+0.055+18.03%9107.43万3246.32万2.52亿1.93亿7.00亿5.36亿+18.03%+24.14%+33.33%+4.35%+24.14%+18.03%-15.29%
137014YLI
0.760+0.110+16.92%279.17万208.56万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
145068LUSTER
0.080+0.010+14.29%1530.98万119.10万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
157070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
167153KOSSAN
2.710+0.330+13.87%1747.40万4670.70万69.15亿34.07亿25.52亿12.57亿+18.86%+23.18%+29.05%+36.97%+73.38%+98.51%+48.08%
170159MMM
0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
187803HEXCARE
0.260+0.030+13.04%2033.76万518.22万2.60亿1.24亿10.02亿4.78亿+18.18%+26.83%+26.83%+10.64%+13.04%-8.77%-10.34%
197722ASIABRN
0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+17.17%+34.88%+24.52%+10.58%+9.49%+4.50%
200169SMTRACK
0.045+0.005+12.50%3155.79万142.01万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
212127COMFORT
0.525+0.055+11.70%1029.95万535.12万3.04亿1.78亿5.79亿3.39亿+14.13%+20.69%+22.09%+12.90%+36.36%+31.25%+10.53%
227106SUPERMX
0.965+0.100+11.56%1.13亿1.08亿24.76亿13.73亿25.66亿14.23亿+10.29%+13.53%+19.14%+6.63%+6.63%+7.48%+2.66%
235218SAPNRG
0.050+0.005+11.11%142.17万6.43万9.19亿4.00亿183.76亿79.93亿0.00%+11.11%0.00%0.00%+11.11%+25.00%+11.11%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
265079ONEGLOVE
0.275+0.025+10.00%419.00万114.57万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
273441JOHAN
0.060+0.005+9.09%125.18万6.89万7008.17万2468.45万11.68亿4.11亿+20.00%+9.09%+9.09%+9.09%+9.09%+9.09%-7.69%
285040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
290232VOLCANO
0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
300050SYSTECH
0.390+0.030+8.33%412.80万159.39万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
310103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%-7.14%+8.33%+8.33%+30.00%-35.00%+8.33%
325172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330100ESCERAM
0.205+0.015+7.89%1753.22万357.87万1.38亿8452.05万6.71亿4.12亿+7.89%+10.81%+7.89%0.00%0.00%+7.89%-4.65%
340182LKL
0.140+0.010+7.69%598.01万84.10万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
350122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
365187HBGLOB
0.155+0.010+6.90%316.22万47.14万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
370189MATANG
0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
380066VSOLAR
0.095+0.005+5.56%442.99万42.08万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
390123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
400060HM
0.100+0.005+5.26%85.44万8.39万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
410231FLEXI
0.205+0.010+5.13%191.64万38.90万6143.44万958.82万3.00亿4677.19万0.00%+17.14%0.00%+7.89%+46.43%+13.89%+2.50%
420085MLAB
0.210+0.010+5.00%23.85万4.98万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
436378WMG
0.315+0.015+5.00%63.79万19.73万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
447215NIHSIN
0.105+0.005+5.00%1.05万1102.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
455143LUXCHEM
0.655+0.030+4.80%295.03万191.09万7.01亿2.26亿10.70亿3.45亿+4.80%+14.91%+21.30%+31.77%+20.99%+41.90%+29.21%
467010PTT
1.970+0.090+4.79%162.81万328.03万3.61亿4267.65万1.83亿2166.32万+56.35%+60.16%+66.95%+57.60%+66.95%+87.62%+64.17%
471481ASB
0.110+0.005+4.76%45.74万4.81万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
489113ICONIC
0.115+0.005+4.55%3407.55万370.50万1.94亿9928.66万16.87亿8.63亿-4.17%+9.52%+15.00%0.00%0.00%-4.17%+4.55%
498664PCSPSETIA-PC
0.700+0.030+4.48%9.00万6.30万32.36亿14.28亿46.23亿20.40亿0.00%+7.69%+6.87%+68.67%+57.30%+108.66%+77.22%
500049OCNCASH
0.355+0.015+4.41%58.78万20.62万9258.40万3514.67万2.61亿9900.47万+14.52%+20.34%+18.33%+14.52%+16.43%+16.43%+12.70%