序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20018LAMBO0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
30187BCMALL0.015+0.005+50.00%7919.32万119.65万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
45322FEYTECH1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50252ORGABIO0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
67765RAPID0.865+0.155+21.83%2055.93万1765.55万9246.55万5308.39万1.07亿6136.87万+26.28%+21.83%+31.06%-19.91%-96.90%-95.26%-96.96%
79938BRIGHT0.245+0.040+19.51%284.39万67.61万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
80074GOCEAN0.200+0.030+17.65%1354.55万255.89万4223.18万2368.92万2.11亿1.18亿+48.15%+53.85%+53.85%+25.00%+90.48%+33.33%-11.11%
97020ASTEEL0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
107154CLASSITA0.040+0.005+14.29%169.54万5.95万4931.03万2377.56万12.33亿5.94亿0.00%-11.11%0.00%0.00%-33.33%-73.33%-11.11%
117071OCR0.085+0.010+13.33%568.61万46.01万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
120092MTOUCHE0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
134359TURIYA0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
142097MBRIGHT0.185+0.020+12.12%757.48万135.40万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155649GPHAROS0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
162682PARKWD0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
175162VSTECS4.000+0.390+10.80%665.72万2594.17万14.26亿3.14亿3.57亿7850.32万+18.34%+44.93%+60.07%+165.73%+209.27%+213.95%+208.00%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
198443HIL1.180+0.110+10.28%96.54万109.38万3.92亿5550.14万3.32亿4703.51万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
200023IFCAMSC0.545+0.050+10.10%2534.99万1325.78万3.30亿1.74亿6.05亿3.18亿+32.93%+29.76%+31.33%+94.64%+87.93%+136.96%+91.23%
215056ENGTEX1.110+0.100+9.90%1210.07万1330.30万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
220249LGMS1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
239083JETSON0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
240069VINVEST0.060+0.005+9.09%950.23万56.55万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
2503016CRG0.240+0.020+9.09%1.00万2400.001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
265187HBGLOB0.125+0.010+8.70%231.46万28.40万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
277007ARK0.515+0.040+8.42%17.02万8.56万3584.56万406.56万6960.31万789.45万+13.19%+32.05%+18.39%+56.06%+98.08%+71.67%+47.14%
280149FIBON0.520+0.040+8.33%65.03万32.77万5081.27万658.17万9771.68万1265.71万+8.33%+18.18%+10.64%+16.85%+17.48%+12.53%+13.04%
290162WIDAD0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
301147GOB0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
315175IVORY0.065+0.005+8.33%23.50万1.47万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
325088APEX1.100+0.070+6.80%198.52万206.78万2.23亿4662.96万2.03亿4239.06万+45.70%+7.84%+12.24%+2.80%-1.79%-12.00%+1.85%
337145AGES0.080+0.005+6.67%117.96万8.99万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
347208EURO0.080+0.005+6.67%1066.07万85.26万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
350168BMGREEN1.290+0.080+6.61%291.42万366.71万6.66亿1.53亿5.16亿1.19亿+11.21%+2.38%+18.35%+35.79%+30.96%+87.84%+42.54%
360293KJTS0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
370085MLAB0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
380111K10.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
390117SMRT1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
406203KHEESAN0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
410050SYSTECH0.445+0.025+5.95%1285.25万572.44万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
420105ASIAPLY0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
430148SUNZEN0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
440273VLB0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
459598PTARAS1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
461694MENANG0.845+0.045+5.63%364.87万309.85万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
473158YNHPROP0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
484596SAPRES0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
498966TECHBASE0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
500279SYNERGY1.610+0.080+5.23%233.39万376.62万8.05亿1.39亿5.00亿8622.43万+7.33%+1.26%+43.75%+95.36%+185.97%+332.71%+133.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%57.29万5729.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20018LAMBO
0.030+0.010+50.00%4.60万1060.504621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%
30187BCMALL
0.015+0.005+50.00%7919.32万119.65万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
45322FEYTECH
1.100+0.300+37.50%1.35亿1.48亿9.28亿1.58亿8.43亿1.43亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
50252ORGABIO
0.405+0.080+24.62%2398.13万973.52万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
67765RAPID
0.865+0.155+21.83%2055.93万1765.55万9246.55万5308.39万1.07亿6136.87万+26.28%+21.83%+31.06%-19.91%-96.90%-95.26%-96.96%
79938BRIGHT
0.245+0.040+19.51%284.39万67.61万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
80074GOCEAN
0.200+0.030+17.65%1354.55万255.89万4223.18万2368.92万2.11亿1.18亿+48.15%+53.85%+53.85%+25.00%+90.48%+33.33%-11.11%
97020ASTEEL
0.110+0.015+15.79%1259.75万136.87万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
107154CLASSITA
0.040+0.005+14.29%169.54万5.95万4931.03万2377.56万12.33亿5.94亿0.00%-11.11%0.00%0.00%-33.33%-73.33%-11.11%
117071OCR
0.085+0.010+13.33%568.61万46.01万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
120092MTOUCHE
0.045+0.005+12.50%102.20万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
134359TURIYA
0.495+0.055+12.50%1483.76万724.01万1.13亿2254.32万2.29亿4554.17万+10.00%+25.32%+30.26%+86.79%+160.53%+191.18%+115.22%
142097MBRIGHT
0.185+0.020+12.12%757.48万135.40万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
155649GPHAROS
0.530+0.055+11.58%544.85万277.05万7461.10万1615.88万1.41亿3048.84万+9.28%+10.42%+12.77%+60.61%+91.83%+125.71%+68.81%
162682PARKWD
0.150+0.015+11.11%7300.00956.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
175162VSTECS
4.000+0.390+10.80%665.72万2594.17万14.26亿3.14亿3.57亿7850.32万+18.34%+44.93%+60.07%+165.73%+209.27%+213.95%+208.00%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
198443HIL
1.180+0.110+10.28%96.54万109.38万3.92亿5550.14万3.32亿4703.51万+19.19%+19.80%+29.67%+25.53%+18.00%+20.43%+24.21%
200023IFCAMSC
0.545+0.050+10.10%2534.99万1325.78万3.30亿1.74亿6.05亿3.18亿+32.93%+29.76%+31.33%+94.64%+87.93%+136.96%+91.23%
215056ENGTEX
1.110+0.100+9.90%1210.07万1330.30万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
220249LGMS
1.480+0.130+9.63%619.98万908.23万6.75亿1.86亿4.56亿1.26亿+20.33%+21.31%+35.78%+51.79%+48.00%+35.17%+60.87%
239083JETSON
0.285+0.025+9.62%1317.92万364.88万7637.06万5410.32万2.68亿1.90亿-3.39%+16.33%+16.33%-21.92%-5.00%+32.56%+3.64%
240069VINVEST
0.060+0.005+9.09%950.23万56.55万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
2503016CRG
0.240+0.020+9.09%1.00万2400.001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%
265187HBGLOB
0.125+0.010+8.70%231.46万28.40万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
277007ARK
0.515+0.040+8.42%17.02万8.56万3584.56万406.56万6960.31万789.45万+13.19%+32.05%+18.39%+56.06%+98.08%+71.67%+47.14%
280149FIBON
0.520+0.040+8.33%65.03万32.77万5081.27万658.17万9771.68万1265.71万+8.33%+18.18%+10.64%+16.85%+17.48%+12.53%+13.04%
290162WIDAD
0.065+0.005+8.33%3032.05万198.20万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
301147GOB
0.195+0.015+8.33%162.26万30.81万8866.18万4117.88万4.55亿2.11亿+8.33%+8.33%+5.41%-4.88%-7.14%-7.14%-9.30%
315175IVORY
0.065+0.005+8.33%23.50万1.47万3185.52万986.18万4.90亿1.52亿0.00%0.00%-7.14%-7.14%-13.33%0.00%-18.75%
325088APEX
1.100+0.070+6.80%198.52万206.78万2.23亿4662.96万2.03亿4239.06万+45.70%+7.84%+12.24%+2.80%-1.79%-12.00%+1.85%
337145AGES
0.080+0.005+6.67%117.96万8.99万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
347208EURO
0.080+0.005+6.67%1066.07万85.26万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
350168BMGREEN
1.290+0.080+6.61%291.42万366.71万6.66亿1.53亿5.16亿1.19亿+11.21%+2.38%+18.35%+35.79%+30.96%+87.84%+42.54%
360293KJTS
0.745+0.045+6.43%341.21万251.74万5.13亿1.59亿6.88亿2.14亿+4.93%+7.97%+25.21%+27.35%+69.32%+69.32%+69.32%
370085MLAB
0.250+0.015+6.38%72.01万17.26万1811.76万1333.76万7247.03万5335.02万+25.00%+21.95%+19.05%+25.00%+150.00%-16.67%-16.67%
380111K1
0.170+0.010+6.25%602.04万101.42万1.41亿8539.27万8.32亿5.02亿+9.68%+13.33%+21.43%+21.43%+13.33%+6.25%+13.33%
390117SMRT
1.030+0.060+6.19%339.42万341.63万4.67亿2.19亿4.53亿2.13亿+6.74%+10.16%+27.95%+9.57%+9.57%+59.69%-3.74%
406203KHEESAN
0.175+0.010+6.06%45.11万7.69万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
410050SYSTECH
0.445+0.025+5.95%1285.25万572.44万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
420105ASIAPLY
0.090+0.005+5.88%264.69万22.49万8626.53万4741.10万9.59亿5.27亿+28.57%+38.46%+50.00%+28.57%+5.88%-10.00%+12.50%
430148SUNZEN
0.360+0.020+5.88%458.54万164.04万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
440273VLB
0.360+0.020+5.88%431.03万150.79万3.40亿8647.20万9.44亿2.40亿+4.35%+4.35%+2.86%+14.29%+4.35%-8.86%+4.35%
459598PTARAS
1.800+0.100+5.88%88.08万159.18万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
461694MENANG
0.845+0.045+5.63%364.87万309.85万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
473158YNHPROP
0.475+0.025+5.56%6559.79万3244.79万2.51亿1.43亿5.28亿3.00亿+7.95%+5.56%+6.74%-23.39%-90.63%-90.61%-88.82%
484596SAPRES
0.390+0.020+5.41%2.50万9575.005444.40万1808.88万1.40亿4638.15万-11.36%-13.33%+16.42%-1.27%-4.88%-8.24%+4.00%
498966TECHBASE
0.195+0.010+5.41%1345.92万258.09万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
500279SYNERGY
1.610+0.080+5.23%233.39万376.62万8.05亿1.39亿5.00亿8622.43万+7.33%+1.26%+43.75%+95.36%+185.97%+332.71%+133.23%