序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%147.11万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25115ALAM0.025+0.005+25.00%56.41万1.26万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
31287PMHLDG0.270+0.050+22.73%6491.98万1669.36万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
45162VSTECS3.380+0.620+22.46%763.11万2393.09万12.05亿2.65亿3.57亿7850.32万+30.00%+33.07%+28.67%+130.57%+159.39%+169.37%+160.26%
57054AASIA0.120+0.015+14.29%120.55万14.46万7919.80万686.02万6.60亿5716.82万+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
67181ARBB0.040+0.005+14.29%54.70万1.93万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
77080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
87223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
96378WMG0.230+0.025+12.20%406.23万91.43万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
100021GHLSYS0.970+0.105+12.14%2143.87万1975.48万11.07亿3.15亿11.41亿3.25亿+7.18%+30.20%+56.34%+57.57%+34.30%+23.53%+43.97%
110302TOPMIX0.555+0.060+12.12%1090.62万585.36万2.19亿5577.86万3.94亿1.01亿+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
120069VINVEST0.050+0.005+11.11%5.06万2530.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN1.460+0.130+9.77%533.70万768.39万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
155172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
167219PAMINETEC-PA0.060+0.005+9.09%130.27万7.81万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
170068ASDION0.065+0.005+8.33%130.06万7.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
180162WIDAD0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
195068LUSTER0.070+0.005+7.69%307.20万21.26万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
207004MCEHLDG1.700+0.120+7.59%151.13万254.33万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
210259SNS0.520+0.035+7.22%5688.38万2880.25万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
227692MYTECH0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
235297TJSETIA0.235+0.015+6.82%31.50万7.25万7445.47万1685.89万3.17亿7174.00万+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
247094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
256971KOBAY1.840+0.110+6.36%432.63万783.12万5.89亿2.18亿3.20亿1.18亿+12.20%+8.24%+2.79%+64.29%+3.73%-24.71%+38.35%
261902PINEPAC0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
277020ASTEEL0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
283611PGLOBE0.290+0.015+5.45%1541.23万475.38万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
294081PMCORP0.195+0.010+5.41%73.73万14.38万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
308966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
310022PARLO0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
327014YLI0.500+0.025+5.26%169.56万84.16万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
338745S&FCAP0.100+0.005+5.26%45.90万4.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
340147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
350200REVENUE0.215+0.010+4.88%1813.55万390.65万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
368176ATAIMS0.325+0.015+4.84%596.27万190.53万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
370212SDS0.875+0.040+4.79%459.57万400.99万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
380005UCREST0.110+0.005+4.76%452.00万49.67万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
390203SMETRIC0.230+0.010+4.55%174.04万39.27万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
407130RENEUCO0.115+0.005+4.55%918.47万104.61万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
419075THETA1.610+0.070+4.55%499.05万803.63万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
425081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
439113ICONIC0.125+0.005+4.17%3513.19万434.91万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
445302ATECH3.010+0.120+4.15%33.97万101.60万11.86亿4.95亿3.94亿1.64亿+0.33%+12.31%+11.48%+15.53%+12.96%+22.59%+16.87%
458583MAHSING1.260+0.050+4.13%743.35万924.94万32.26亿15.69亿25.60亿12.45亿+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
460131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
470159MMM0.130+0.005+4.00%1000.00130.004046.93万1585.00万3.11亿1.22亿+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
480176KRONO0.395+0.015+3.95%351.38万137.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
493417E&O1.080+0.040+3.85%786.72万841.17万21.85亿8.35亿20.23亿7.73亿+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
500107EDUSPEC0.140+0.005+3.70%461.06万63.33万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%147.11万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25115ALAM
0.025+0.005+25.00%56.41万1.26万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
31287PMHLDG
0.270+0.050+22.73%6491.98万1669.36万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
45162VSTECS
3.380+0.620+22.46%763.11万2393.09万12.05亿2.65亿3.57亿7850.32万+30.00%+33.07%+28.67%+130.57%+159.39%+169.37%+160.26%
57054AASIA
0.120+0.015+14.29%120.55万14.46万7919.80万686.02万6.60亿5716.82万+9.09%+9.09%0.00%0.00%0.00%+4.35%+4.35%
67181ARBB
0.040+0.005+14.29%54.70万1.93万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
77080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
87223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
96378WMG
0.230+0.025+12.20%406.23万91.43万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
100021GHLSYS
0.970+0.105+12.14%2143.87万1975.48万11.07亿3.15亿11.41亿3.25亿+7.18%+30.20%+56.34%+57.57%+34.30%+23.53%+43.97%
110302TOPMIX
0.555+0.060+12.12%1090.62万585.36万2.19亿5577.86万3.94亿1.01亿+21.98%+30.59%+35.37%+35.37%+35.37%+35.37%+35.37%
120069VINVEST
0.050+0.005+11.11%5.06万2530.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147246SIGN
1.460+0.130+9.77%533.70万768.39万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
155172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
167219PAMINETEC-PA
0.060+0.005+9.09%130.27万7.81万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
170068ASDION
0.065+0.005+8.33%130.06万7.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
180162WIDAD
0.065+0.005+8.33%133.82万8.36万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
195068LUSTER
0.070+0.005+7.69%307.20万21.26万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
207004MCEHLDG
1.700+0.120+7.59%151.13万254.33万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
210259SNS
0.520+0.035+7.22%5688.38万2880.25万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
227692MYTECH
0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
235297TJSETIA
0.235+0.015+6.82%31.50万7.25万7445.47万1685.89万3.17亿7174.00万+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
247094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
256971KOBAY
1.840+0.110+6.36%432.63万783.12万5.89亿2.18亿3.20亿1.18亿+12.20%+8.24%+2.79%+64.29%+3.73%-24.71%+38.35%
261902PINEPAC
0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
277020ASTEEL
0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
283611PGLOBE
0.290+0.015+5.45%1541.23万475.38万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
294081PMCORP
0.195+0.010+5.41%73.73万14.38万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
308966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
310022PARLO
0.100+0.005+5.26%4.60万4400.006011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
327014YLI
0.500+0.025+5.26%169.56万84.16万5141.50万1866.38万1.03亿3732.76万+7.53%+13.64%+23.46%+21.95%+38.89%+56.25%+25.00%
338745S&FCAP
0.100+0.005+5.26%45.90万4.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
340147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
350200REVENUE
0.215+0.010+4.88%1813.55万390.65万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
368176ATAIMS
0.325+0.015+4.84%596.27万190.53万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
370212SDS
0.875+0.040+4.79%459.57万400.99万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
380005UCREST
0.110+0.005+4.76%452.00万49.67万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
390203SMETRIC
0.230+0.010+4.55%174.04万39.27万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
407130RENEUCO
0.115+0.005+4.55%918.47万104.61万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
419075THETA
1.610+0.070+4.55%499.05万803.63万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
425081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
439113ICONIC
0.125+0.005+4.17%3513.19万434.91万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
445302ATECH
3.010+0.120+4.15%33.97万101.60万11.86亿4.95亿3.94亿1.64亿+0.33%+12.31%+11.48%+15.53%+12.96%+22.59%+16.87%
458583MAHSING
1.260+0.050+4.13%743.35万924.94万32.26亿15.69亿25.60亿12.45亿+0.90%+1.69%-1.39%+40.72%+54.04%+125.39%+56.83%
460131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
470159MMM
0.130+0.005+4.00%1000.00130.004046.93万1585.00万3.11亿1.22亿+36.84%+36.84%+44.44%+30.00%+4.00%-3.70%+36.84%
480176KRONO
0.395+0.015+3.95%351.38万137.00万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
493417E&O
1.080+0.040+3.85%786.72万841.17万21.85亿8.35亿20.23亿7.73亿+6.93%+9.09%+3.85%+27.06%+92.86%+222.39%+87.83%
500107EDUSPEC
0.140+0.005+3.70%461.06万63.33万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%