序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%178.00万9000.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
20165XOX0.015+0.005+50.00%145.11万1.57万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35162VSTECS3.110+0.350+12.68%436.95万1321.34万11.09亿2.44亿3.57亿7850.32万+19.62%+22.44%+18.39%+112.15%+138.67%+147.85%+139.47%
47246SIGN1.480+0.150+11.28%440.65万631.76万9.39亿2433.44万6.35亿1644.21万+10.45%+30.97%+54.17%+72.09%+58.29%+20.33%+73.10%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60302TOPMIX0.545+0.050+10.10%598.29万313.03万2.15亿5477.36万3.94亿1.01亿+19.78%+28.24%+32.93%+32.93%+32.93%+32.93%+32.93%
74081PMCORP0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
85068LUSTER0.070+0.005+7.69%256.80万17.96万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
97145AGES0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
108338DATAPRP0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
110200REVENUE0.220+0.015+7.32%1399.99万301.62万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
126378WMG0.220+0.015+7.32%142.07万30.93万1.78亿2086.26万8.11亿9483.01万+10.00%+4.76%+2.33%+144.44%+131.58%+109.52%+120.00%
137239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
147004MCEHLDG1.690+0.110+6.96%127.89万214.90万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
151287PMHLDG0.235+0.015+6.82%835.89万189.80万2.18亿5617.91万9.29亿2.39亿+14.63%+9.30%+30.56%+95.83%+327.27%+327.27%+147.37%
165297TJSETIA0.235+0.015+6.82%23.37万5.37万7445.47万1685.89万3.17亿7174.00万+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
170177PASUKGB0.160+0.010+6.67%57.32万8.88万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
187201PICORP0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
191902PINEPAC0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
205205SENDAI0.605+0.035+6.14%2895.82万1716.98万4.73亿1.08亿7.81亿1.79亿+57.14%+51.25%+89.06%+290.32%+227.03%+450.00%+266.67%
217020ASTEEL0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
223611PGLOBE0.290+0.015+5.45%1448.09万448.76万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
237233DUFU2.320+0.120+5.45%874.65万1978.38万12.31亿6.70亿5.31亿2.89亿+6.42%+8.41%+20.83%+33.33%+28.89%+18.94%+22.11%
248966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
258745S&FCAP0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
266971KOBAY1.820+0.090+5.20%106.41万189.56万5.83亿2.16亿3.20亿1.18亿+10.98%+7.06%+1.68%+62.50%+2.60%-25.53%+36.84%
279075THETA1.620+0.080+5.19%391.63万630.51万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
280051CUSCAPI0.305+0.015+5.17%1578.51万479.10万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
296912PASDEC0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
300212SDS0.875+0.040+4.79%451.77万394.15万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
310005UCREST0.110+0.005+4.76%404.98万44.52万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
320203SMETRIC0.230+0.010+4.55%115.38万26.03万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
335302ATECH3.020+0.130+4.50%29.93万89.37万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
345081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
350277CLOUDPT0.715+0.030+4.38%1333.04万946.52万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%
367095PIE6.080+0.250+4.29%59.58万359.48万23.35亿8.71亿3.84亿1.43亿+5.74%+0.83%+60.42%+88.24%+91.19%+71.08%+87.08%
377209CHEETAH0.125+0.005+4.17%8.00万9750.006077.94万1899.15万4.86亿1.52亿+8.70%+8.70%+4.17%-3.85%-3.85%-13.79%-10.71%
389113ICONIC0.125+0.005+4.17%2870.30万355.60万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
390131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
400167MCLEAN0.260+0.010+4.00%81.69万20.84万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
410176KRONO0.395+0.015+3.95%155.21万59.88万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
425041PBA2.200+0.080+3.77%107.40万233.17万7.28亿1.50亿3.31亿6798.40万+12.82%+22.91%+18.28%-5.17%+92.64%+186.39%+50.68%
437176TPC0.420+0.015+3.70%45.58万19.04万1.29亿2513.37万3.08亿5984.21万+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%
447197GESHEN4.210+0.150+3.69%13.74万57.80万5.29亿1.46亿1.26亿3465.18万+0.48%+6.58%+13.48%+178.81%+262.93%+186.39%+262.93%
450240CORAZA0.565+0.020+3.67%325.97万180.03万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
468648JASKITA0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
478443HIL1.020+0.035+3.55%68.75万69.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
480021GHLSYS0.895+0.030+3.47%300.43万267.48万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
490111K10.150+0.005+3.45%27.63万4.14万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
502291GENP6.310+0.210+3.44%19.90万124.33万56.61亿22.08亿8.97亿3.50亿+4.30%+3.78%+0.64%+2.63%+16.98%+8.50%+13.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%178.00万9000.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
20165XOX
0.015+0.005+50.00%145.11万1.57万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35162VSTECS
3.110+0.350+12.68%436.95万1321.34万11.09亿2.44亿3.57亿7850.32万+19.62%+22.44%+18.39%+112.15%+138.67%+147.85%+139.47%
47246SIGN
1.480+0.150+11.28%440.65万631.76万9.39亿2433.44万6.35亿1644.21万+10.45%+30.97%+54.17%+72.09%+58.29%+20.33%+73.10%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
60302TOPMIX
0.545+0.050+10.10%598.29万313.03万2.15亿5477.36万3.94亿1.01亿+19.78%+28.24%+32.93%+32.93%+32.93%+32.93%+32.93%
74081PMCORP
0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
85068LUSTER
0.070+0.005+7.69%256.80万17.96万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
97145AGES
0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
108338DATAPRP
0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
110200REVENUE
0.220+0.015+7.32%1399.99万301.62万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
126378WMG
0.220+0.015+7.32%142.07万30.93万1.78亿2086.26万8.11亿9483.01万+10.00%+4.76%+2.33%+144.44%+131.58%+109.52%+120.00%
137239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
147004MCEHLDG
1.690+0.110+6.96%127.89万214.90万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
151287PMHLDG
0.235+0.015+6.82%835.89万189.80万2.18亿5617.91万9.29亿2.39亿+14.63%+9.30%+30.56%+95.83%+327.27%+327.27%+147.37%
165297TJSETIA
0.235+0.015+6.82%23.37万5.37万7445.47万1685.89万3.17亿7174.00万+6.82%+6.82%+11.90%+14.63%+6.82%+27.03%+11.90%
170177PASUKGB
0.160+0.010+6.67%57.32万8.88万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
187201PICORP
0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
191902PINEPAC
0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
205205SENDAI
0.605+0.035+6.14%2895.82万1716.98万4.73亿1.08亿7.81亿1.79亿+57.14%+51.25%+89.06%+290.32%+227.03%+450.00%+266.67%
217020ASTEEL
0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
223611PGLOBE
0.290+0.015+5.45%1448.09万448.76万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
237233DUFU
2.320+0.120+5.45%874.65万1978.38万12.31亿6.70亿5.31亿2.89亿+6.42%+8.41%+20.83%+33.33%+28.89%+18.94%+22.11%
248966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
258745S&FCAP
0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
266971KOBAY
1.820+0.090+5.20%106.41万189.56万5.83亿2.16亿3.20亿1.18亿+10.98%+7.06%+1.68%+62.50%+2.60%-25.53%+36.84%
279075THETA
1.620+0.080+5.19%391.63万630.51万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
280051CUSCAPI
0.305+0.015+5.17%1578.51万479.10万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
296912PASDEC
0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
300212SDS
0.875+0.040+4.79%451.77万394.15万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
310005UCREST
0.110+0.005+4.76%404.98万44.52万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
320203SMETRIC
0.230+0.010+4.55%115.38万26.03万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
335302ATECH
3.020+0.130+4.50%29.93万89.37万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
345081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
350277CLOUDPT
0.715+0.030+4.38%1333.04万946.52万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%
367095PIE
6.080+0.250+4.29%59.58万359.48万23.35亿8.71亿3.84亿1.43亿+5.74%+0.83%+60.42%+88.24%+91.19%+71.08%+87.08%
377209CHEETAH
0.125+0.005+4.17%8.00万9750.006077.94万1899.15万4.86亿1.52亿+8.70%+8.70%+4.17%-3.85%-3.85%-13.79%-10.71%
389113ICONIC
0.125+0.005+4.17%2870.30万355.60万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
390131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
400167MCLEAN
0.260+0.010+4.00%81.69万20.84万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
410176KRONO
0.395+0.015+3.95%155.21万59.88万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
425041PBA
2.200+0.080+3.77%107.40万233.17万7.28亿1.50亿3.31亿6798.40万+12.82%+22.91%+18.28%-5.17%+92.64%+186.39%+50.68%
437176TPC
0.420+0.015+3.70%45.58万19.04万1.29亿2513.37万3.08亿5984.21万+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%
447197GESHEN
4.210+0.150+3.69%13.74万57.80万5.29亿1.46亿1.26亿3465.18万+0.48%+6.58%+13.48%+178.81%+262.93%+186.39%+262.93%
450240CORAZA
0.565+0.020+3.67%325.97万180.03万2.79亿1.02亿4.94亿1.80亿+7.62%-0.88%+8.65%+39.51%-2.59%-30.67%+29.89%
468648JASKITA
0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
478443HIL
1.020+0.035+3.55%68.75万69.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
480021GHLSYS
0.895+0.030+3.47%300.43万267.48万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
490111K1
0.150+0.005+3.45%27.63万4.14万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
502291GENP
6.310+0.210+3.44%19.90万124.33万56.61亿22.08亿8.97亿3.50亿+4.30%+3.78%+0.64%+2.63%+16.98%+8.50%+13.48%