序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%62.00万9265.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
57097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
65178INGENIEU0.095+0.020+26.67%3.55亿3384.69万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
70150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87170LFECORP0.220+0.040+22.22%2308.57万494.93万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
92739TECHNAX0.315+0.055+21.15%843.29万261.63万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
105156XDL0.030+0.005+20.00%2889.63万87.24万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115256REACH0.030+0.005+20.00%119.10万3.46万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI0.030+0.005+20.00%77.30万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
137173TOYOVEN1.120+0.185+19.79%448.19万506.25万1.49亿3002.01万1.33亿2680.37万+40.00%+38.27%+24.44%-20.00%-17.78%-5.45%-14.05%
147097TAWIN0.035+0.005+16.67%281.50万9.72万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157114DNONCE0.070+0.010+16.67%387.00万25.19万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
160023IFCAMSC0.470+0.065+16.05%3949.21万1773.18万2.84亿1.54亿6.05亿3.27亿+10.59%+13.25%+27.03%+67.86%+67.86%+100.00%+64.91%
170055SERSOL0.110+0.015+15.79%257.29万27.47万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
186378WMG0.445+0.060+15.58%416.17万174.58万3.61亿4219.94万8.11亿9483.01万+56.14%+128.21%+122.50%+256.00%+394.44%+368.42%+345.00%
1903040JISHAN0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
201481ASB0.120+0.015+14.29%4103.21万473.01万3.04亿1.27亿25.29亿10.58亿+14.29%+14.29%+20.00%-7.69%-14.29%-7.11%-14.29%
217070VIZIONE0.040+0.005+14.29%132.63万4.78万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
220069VINVEST0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
237223JADI0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
245170SCABLE0.155+0.015+10.71%3136.89万458.78万6184.27万1894.77万3.99亿1.22亿+10.71%-6.06%0.00%-31.11%+244.44%+93.75%-58.67%
250060HM0.105+0.010+10.53%1099.81万109.54万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275161JCY0.380+0.035+10.14%2767.69万1025.54万8.02亿2.01亿21.11亿5.29亿+10.14%+20.63%+46.15%+61.70%+68.89%+130.30%+72.73%
284456DNEX0.440+0.040+10.00%1.77亿7764.47万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
295040MERIDIAN0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
307096JOE0.220+0.020+10.00%55.47万11.83万6730.06万4882.51万3.06亿2.22亿+12.82%+7.32%-4.35%+10.00%+100.00%+46.67%+22.22%
318745S&FCAP0.110+0.010+10.00%113.14万11.88万6054.03万1617.35万5.50亿1.47亿+10.00%+15.79%+10.00%-15.38%-18.52%-8.33%-18.52%
325080POHKONG1.220+0.110+9.91%1622.81万1902.90万5.01亿1.59亿4.10亿1.30亿+15.09%+20.79%+11.93%+45.97%+48.58%+35.66%+44.28%
331287PMHLDG0.395+0.035+9.72%4374.57万1638.04万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
345216DSONIC0.520+0.045+9.47%1.11亿5747.70万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
350153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD0.060+0.005+9.09%460.22万26.55万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER0.060+0.005+9.09%83.66万4.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND0.060+0.005+9.09%414.66万24.72万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397208EURO0.060+0.005+9.09%486.69万27.97万7967.80万2909.22万13.28亿4.85亿+20.00%0.00%+9.09%-20.00%-20.00%-36.84%-29.41%
407218ARKA2.080+0.170+8.90%11.68万23.85万1.35亿3785.02万6509.84万1819.72万+10.64%+6.67%+34.19%+30.00%+10.05%+11.83%+22.35%
413867MPI36.420+2.920+8.72%88.53万3193.11万72.45亿29.06亿1.99亿7978.18万+17.48%+17.48%+18.02%+37.43%+36.00%+34.17%+29.15%
425172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
438176ATAIMS0.325+0.025+8.33%1437.40万448.07万3.91亿1.06亿12.03亿3.27亿+4.84%+1.56%+22.64%+12.07%0.00%+35.42%+6.56%
445159YOCB2.690+0.200+8.03%90.74万236.99万4.27亿9249.22万1.59亿3438.37万+9.35%+8.91%+18.50%+53.71%+54.77%+112.25%+68.13%
457010PTT2.020+0.150+8.02%170.49万341.88万3.70亿4375.96万1.83亿2166.32万+64.23%+62.90%+72.65%+60.32%+72.65%+72.65%+68.33%
468303LOTUS0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
477155SKPRES1.150+0.080+7.48%1218.77万1361.13万17.97亿10.73亿15.62亿9.33亿+12.75%+11.65%+29.21%+50.33%+36.90%-3.84%+45.57%
480127JHM0.720+0.050+7.46%1123.49万791.08万4.36亿2.26亿6.06亿3.14亿+15.20%+20.00%+27.43%+1.41%-4.64%-9.43%0.00%
497035CCK1.450+0.100+7.41%530.99万749.08万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
505253ECONBHD0.510+0.035+7.37%1863.16万917.61万7.23亿3.96亿14.18亿7.77亿+4.08%+10.87%+3.03%+37.84%+75.86%+131.82%+67.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%62.00万9265.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
57097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
65178INGENIEU
0.095+0.020+26.67%3.55亿3384.69万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
70150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87170LFECORP
0.220+0.040+22.22%2308.57万494.93万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
92739TECHNAX
0.315+0.055+21.15%843.29万261.63万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
105156XDL
0.030+0.005+20.00%2889.63万87.24万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115256REACH
0.030+0.005+20.00%119.10万3.46万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
127212DESTINI
0.030+0.005+20.00%77.30万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
137173TOYOVEN
1.120+0.185+19.79%448.19万506.25万1.49亿3002.01万1.33亿2680.37万+40.00%+38.27%+24.44%-20.00%-17.78%-5.45%-14.05%
147097TAWIN
0.035+0.005+16.67%281.50万9.72万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157114DNONCE
0.070+0.010+16.67%387.00万25.19万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
160023IFCAMSC
0.470+0.065+16.05%3949.21万1773.18万2.84亿1.54亿6.05亿3.27亿+10.59%+13.25%+27.03%+67.86%+67.86%+100.00%+64.91%
170055SERSOL
0.110+0.015+15.79%257.29万27.47万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
186378WMG
0.445+0.060+15.58%416.17万174.58万3.61亿4219.94万8.11亿9483.01万+56.14%+128.21%+122.50%+256.00%+394.44%+368.42%+345.00%
1903040JISHAN
0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
201481ASB
0.120+0.015+14.29%4103.21万473.01万3.04亿1.27亿25.29亿10.58亿+14.29%+14.29%+20.00%-7.69%-14.29%-7.11%-14.29%
217070VIZIONE
0.040+0.005+14.29%132.63万4.78万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
220069VINVEST
0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
237223JADI
0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
245170SCABLE
0.155+0.015+10.71%3136.89万458.78万6184.27万1894.77万3.99亿1.22亿+10.71%-6.06%0.00%-31.11%+244.44%+93.75%-58.67%
250060HM
0.105+0.010+10.53%1099.81万109.54万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275161JCY
0.380+0.035+10.14%2767.69万1025.54万8.02亿2.01亿21.11亿5.29亿+10.14%+20.63%+46.15%+61.70%+68.89%+130.30%+72.73%
284456DNEX
0.440+0.040+10.00%1.77亿7764.47万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
295040MERIDIAN
0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
307096JOE
0.220+0.020+10.00%55.47万11.83万6730.06万4882.51万3.06亿2.22亿+12.82%+7.32%-4.35%+10.00%+100.00%+46.67%+22.22%
318745S&FCAP
0.110+0.010+10.00%113.14万11.88万6054.03万1617.35万5.50亿1.47亿+10.00%+15.79%+10.00%-15.38%-18.52%-8.33%-18.52%
325080POHKONG
1.220+0.110+9.91%1622.81万1902.90万5.01亿1.59亿4.10亿1.30亿+15.09%+20.79%+11.93%+45.97%+48.58%+35.66%+44.28%
331287PMHLDG
0.395+0.035+9.72%4374.57万1638.04万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
345216DSONIC
0.520+0.045+9.47%1.11亿5747.70万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
350153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD
0.060+0.005+9.09%460.22万26.55万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER
0.060+0.005+9.09%83.66万4.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND
0.060+0.005+9.09%414.66万24.72万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397208EURO
0.060+0.005+9.09%486.69万27.97万7967.80万2909.22万13.28亿4.85亿+20.00%0.00%+9.09%-20.00%-20.00%-36.84%-29.41%
407218ARKA
2.080+0.170+8.90%11.68万23.85万1.35亿3785.02万6509.84万1819.72万+10.64%+6.67%+34.19%+30.00%+10.05%+11.83%+22.35%
413867MPI
36.420+2.920+8.72%88.53万3193.11万72.45亿29.06亿1.99亿7978.18万+17.48%+17.48%+18.02%+37.43%+36.00%+34.17%+29.15%
425172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
438176ATAIMS
0.325+0.025+8.33%1437.40万448.07万3.91亿1.06亿12.03亿3.27亿+4.84%+1.56%+22.64%+12.07%0.00%+35.42%+6.56%
445159YOCB
2.690+0.200+8.03%90.74万236.99万4.27亿9249.22万1.59亿3438.37万+9.35%+8.91%+18.50%+53.71%+54.77%+112.25%+68.13%
457010PTT
2.020+0.150+8.02%170.49万341.88万3.70亿4375.96万1.83亿2166.32万+64.23%+62.90%+72.65%+60.32%+72.65%+72.65%+68.33%
468303LOTUS
0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
477155SKPRES
1.150+0.080+7.48%1218.77万1361.13万17.97亿10.73亿15.62亿9.33亿+12.75%+11.65%+29.21%+50.33%+36.90%-3.84%+45.57%
480127JHM
0.720+0.050+7.46%1123.49万791.08万4.36亿2.26亿6.06亿3.14亿+15.20%+20.00%+27.43%+1.41%-4.64%-9.43%0.00%
497035CCK
1.450+0.100+7.41%530.99万749.08万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
505253ECONBHD
0.510+0.035+7.37%1863.16万917.61万7.23亿3.96亿14.18亿7.77亿+4.08%+10.87%+3.03%+37.84%+75.86%+131.82%+67.21%