序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%30.19万3019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5662.31万85.29万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH0.020+0.005+33.33%1352.06万20.28万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH1.050+0.250+31.25%8938.82万9850.93万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
57765RAPID0.880+0.170+23.94%1510.32万1298.32万9406.89万5400.45万1.07亿6136.87万+28.47%+23.94%+33.33%-18.52%-96.85%-95.18%-96.91%
60252ORGABIO0.390+0.065+20.00%2017.31万821.22万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL0.030+0.005+20.00%677.50万17.11万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
80169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
99938BRIGHT0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
102097MBRIGHT0.185+0.020+12.12%580.63万102.76万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
112682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135056ENGTEX1.110+0.100+9.90%811.46万887.93万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
140069VINVEST0.060+0.005+9.09%142.11万8.16万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
150050SYSTECH0.455+0.035+8.33%484.02万213.05万2.23亿7422.99万4.90亿1.63亿+26.39%+7.06%-1.09%+1.11%-7.14%+40.00%-2.15%
160068ASDION0.065+0.005+8.33%22.72万1.41万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
170162WIDAD0.065+0.005+8.33%2609.21万169.86万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
185172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
190083NOTION1.080+0.080+8.00%2971.77万3060.83万5.57亿3.60亿5.16亿3.34亿+75.61%+103.77%+113.86%+242.86%+237.50%+213.04%+237.50%
203158YNHPROP0.485+0.035+7.78%5560.75万2763.67万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
215649GPHAROS0.510+0.035+7.37%283.38万142.39万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
227114DNONCE0.075+0.005+7.14%439.99万31.51万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
237071OCR0.080+0.005+6.67%354.04万28.42万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
247145AGES0.080+0.005+6.67%97.60万7.37万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
255223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
260148SUNZEN0.360+0.020+5.88%276.94万98.98万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
279598PTARAS1.800+0.100+5.88%68.12万123.05万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
280209AIMFLEX0.185+0.010+5.71%2703.75万482.94万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
291694MENANG0.845+0.045+5.63%252.02万214.83万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
300072AT0.190+0.010+5.56%140.03万25.51万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
318966TECHBASE0.195+0.010+5.41%870.83万165.46万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
327007ARK0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
337073SEACERA0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
345088APEX1.080+0.050+4.85%193.84万201.66万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
359822SAM6.170+0.270+4.58%109.97万678.15万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
364359TURIYA0.460+0.020+4.55%294.46万134.37万1.05亿2094.92万2.29亿4554.17万+2.22%+16.46%+21.05%+73.58%+142.11%+170.59%+100.00%
375187HBGLOB0.120+0.005+4.35%76.96万9.24万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
385107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
395220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
400279SYNERGY1.590+0.060+3.92%63.96万101.02万7.95亿1.37亿5.00亿8622.43万+6.00%0.00%+41.96%+92.93%+182.41%+327.34%+130.34%
415204AWANTEC0.400+0.015+3.90%548.58万215.75万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
420182LKL0.135+0.005+3.85%132.25万17.22万5238.77万2879.11万3.88亿2.13亿+3.85%+12.50%+12.50%+12.50%-28.95%0.00%-6.90%
430195BINACOM0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
449083JETSON0.270+0.010+3.85%251.44万66.96万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
459237SCIB0.275+0.010+3.77%2481.20万678.68万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
460249LGMS1.400+0.050+3.70%100.83万139.89万6.38亿1.76亿4.56亿1.26亿+13.82%+14.75%+28.44%+43.59%+40.00%+27.86%+52.17%
473174L&G0.140+0.005+3.70%1867.59万258.45万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
487722ASIABRN0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
491163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
505283EWINT0.430+0.015+3.61%665.25万282.92万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%30.19万3019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5662.31万85.29万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
30070MQTECH
0.020+0.005+33.33%1352.06万20.28万3041.63万2160.72万15.21亿10.80亿+33.33%+33.33%0.00%0.00%-20.00%-42.86%-20.00%
45322FEYTECH
1.050+0.250+31.25%8938.82万9850.93万8.85亿1.50亿8.43亿1.43亿+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
57765RAPID
0.880+0.170+23.94%1510.32万1298.32万9406.89万5400.45万1.07亿6136.87万+28.47%+23.94%+33.33%-18.52%-96.85%-95.18%-96.91%
60252ORGABIO
0.390+0.065+20.00%2017.31万821.22万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
77079TWL
0.030+0.005+20.00%677.50万17.11万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
80169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
99938BRIGHT
0.230+0.025+12.20%160.83万37.72万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
102097MBRIGHT
0.185+0.020+12.12%580.63万102.76万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
112682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135056ENGTEX
1.110+0.100+9.90%811.46万887.93万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
140069VINVEST
0.060+0.005+9.09%142.11万8.16万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
150050SYSTECH
0.455+0.035+8.33%484.02万213.05万2.23亿7422.99万4.90亿1.63亿+26.39%+7.06%-1.09%+1.11%-7.14%+40.00%-2.15%
160068ASDION
0.065+0.005+8.33%22.72万1.41万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
170162WIDAD
0.065+0.005+8.33%2609.21万169.86万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
185172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
190083NOTION
1.080+0.080+8.00%2971.77万3060.83万5.57亿3.60亿5.16亿3.34亿+75.61%+103.77%+113.86%+242.86%+237.50%+213.04%+237.50%
203158YNHPROP
0.485+0.035+7.78%5560.75万2763.67万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
215649GPHAROS
0.510+0.035+7.37%283.38万142.39万7179.55万1554.91万1.41亿3048.84万+5.15%+6.25%+8.51%+54.55%+84.60%+117.20%+62.44%
227114DNONCE
0.075+0.005+7.14%439.99万31.51万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
237071OCR
0.080+0.005+6.67%354.04万28.42万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
247145AGES
0.080+0.005+6.67%97.60万7.37万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
255223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
260148SUNZEN
0.360+0.020+5.88%276.94万98.98万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
279598PTARAS
1.800+0.100+5.88%68.12万123.05万2.99亿8343.40万1.66亿4635.22万+9.09%+13.92%+10.43%+6.51%+16.77%-2.35%+12.50%
280209AIMFLEX
0.185+0.010+5.71%2703.75万482.94万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
291694MENANG
0.845+0.045+5.63%252.02万214.83万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
300072AT
0.190+0.010+5.56%140.03万25.51万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
318966TECHBASE
0.195+0.010+5.41%870.83万165.46万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
327007ARK
0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
337073SEACERA
0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
345088APEX
1.080+0.050+4.85%193.84万201.66万2.19亿4578.18万2.03亿4239.06万+43.05%+5.88%+10.20%+0.93%-3.57%-13.60%0.00%
359822SAM
6.170+0.270+4.58%109.97万678.15万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
364359TURIYA
0.460+0.020+4.55%294.46万134.37万1.05亿2094.92万2.29亿4554.17万+2.22%+16.46%+21.05%+73.58%+142.11%+170.59%+100.00%
375187HBGLOB
0.120+0.005+4.35%76.96万9.24万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
385107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
395220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
400279SYNERGY
1.590+0.060+3.92%63.96万101.02万7.95亿1.37亿5.00亿8622.43万+6.00%0.00%+41.96%+92.93%+182.41%+327.34%+130.34%
415204AWANTEC
0.400+0.015+3.90%548.58万215.75万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
420182LKL
0.135+0.005+3.85%132.25万17.22万5238.77万2879.11万3.88亿2.13亿+3.85%+12.50%+12.50%+12.50%-28.95%0.00%-6.90%
430195BINACOM
0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
449083JETSON
0.270+0.010+3.85%251.44万66.96万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
459237SCIB
0.275+0.010+3.77%2481.20万678.68万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
460249LGMS
1.400+0.050+3.70%100.83万139.89万6.38亿1.76亿4.56亿1.26亿+13.82%+14.75%+28.44%+43.59%+40.00%+27.86%+52.17%
473174L&G
0.140+0.005+3.70%1867.59万258.45万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
487722ASIABRN
0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
491163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
505283EWINT
0.430+0.015+3.61%665.25万282.92万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%