序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5566.57万83.38万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH1.040+0.240+30.00%8724.39万9625.42万8.77亿1.49亿8.43亿1.43亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
47765RAPID0.885+0.175+24.65%1460.93万1254.40万9460.34万5431.13万1.07亿6136.87万+29.20%+24.65%+34.09%-18.06%-96.83%-95.15%-96.89%
57079TWL0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
60252ORGABIO0.380+0.055+16.92%1914.46万781.10万9418.98万1629.82万2.48亿4289.00万+20.63%+22.58%+33.33%+52.00%+43.40%+33.33%+46.15%
79938BRIGHT0.235+0.030+14.63%134.25万31.52万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
87071OCR0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
97013HUBLINE0.045+0.005+12.50%181.57万8.17万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
102682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
123441JOHAN0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
135056ENGTEX1.110+0.100+9.90%665.72万726.16万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
142097MBRIGHT0.180+0.015+9.09%499.39万88.12万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
150068ASDION0.065+0.005+8.33%20.84万1.28万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
160162WIDAD0.065+0.005+8.33%2587.77万168.47万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
173891MUIIND0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
183158YNHPROP0.485+0.035+7.78%5391.33万2680.60万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
197114DNONCE0.075+0.005+7.14%432.99万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
200083NOTION1.070+0.070+7.00%2738.34万2808.92万5.52亿3.57亿5.16亿3.34亿+73.98%+101.89%+111.88%+239.68%+234.38%+210.14%+234.38%
217208EURO0.080+0.005+6.67%807.48万65.73万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
225649GPHAROS0.505+0.030+6.32%213.55万106.61万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
231694MENANG0.850+0.050+6.25%246.31万210.00万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
245223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
250050SYSTECH0.445+0.025+5.95%360.07万157.28万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
269822SAM6.250+0.350+5.93%66.40万403.70万42.31亿18.77亿6.77亿3.00亿+10.04%+16.60%+36.76%+49.52%+48.46%+44.42%+53.94%
270148SUNZEN0.360+0.020+5.88%261.89万93.56万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
287374TIENWAH0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
299598PTARAS1.790+0.090+5.29%67.35万121.98万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
307007ARK0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
315088APEX1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
327130RENEUCO0.115+0.005+4.55%250.39万27.72万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
335187HBGLOB0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
345220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
355204AWANTEC0.400+0.015+3.90%417.68万162.94万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
360195BINACOM0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
379083JETSON0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
389237SCIB0.275+0.010+3.77%2411.26万659.45万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
397722ASIABRN0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
401163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
415283EWINT0.430+0.015+3.61%618.49万262.83万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
425169HOHUP0.150+0.005+3.45%221.00万32.58万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
437168PRG0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
447245CITAGLB1.200+0.040+3.45%142.20万170.59万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
454359TURIYA0.455+0.015+3.41%215.41万97.82万1.04亿2072.15万2.29亿4554.17万+1.11%+15.19%+19.74%+71.70%+139.47%+167.65%+97.83%
467081PHARMA0.315+0.010+3.28%65.43万20.58万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
470111K10.165+0.005+3.13%98.75万16.29万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
485071COASTAL1.650+0.050+3.13%30.51万50.07万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
495398GAMUDA5.980+0.180+3.10%509.37万3026.24万165.64亿123.55亿27.70亿20.66亿+9.52%+10.54%+17.25%+16.80%+30.45%+50.43%+31.87%
507077KPPROP0.845+0.025+3.05%19.68万16.39万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%1900.0019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5566.57万83.38万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH
1.040+0.240+30.00%8724.39万9625.42万8.77亿1.49亿8.43亿1.43亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
47765RAPID
0.885+0.175+24.65%1460.93万1254.40万9460.34万5431.13万1.07亿6136.87万+29.20%+24.65%+34.09%-18.06%-96.83%-95.15%-96.89%
57079TWL
0.030+0.005+20.00%464.00万11.66万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
60252ORGABIO
0.380+0.055+16.92%1914.46万781.10万9418.98万1629.82万2.48亿4289.00万+20.63%+22.58%+33.33%+52.00%+43.40%+33.33%+46.15%
79938BRIGHT
0.235+0.030+14.63%134.25万31.52万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
87071OCR
0.085+0.010+13.33%334.19万26.79万1.18亿9855.76万13.86亿11.60亿+21.43%+30.77%+54.55%+41.67%+21.43%+6.25%+41.67%
97013HUBLINE
0.045+0.005+12.50%181.57万8.17万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
102682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
123441JOHAN
0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
135056ENGTEX
1.110+0.100+9.90%665.72万726.16万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
142097MBRIGHT
0.180+0.015+9.09%499.39万88.12万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
150068ASDION
0.065+0.005+8.33%20.84万1.28万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
160162WIDAD
0.065+0.005+8.33%2587.77万168.47万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
173891MUIIND
0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
183158YNHPROP
0.485+0.035+7.78%5391.33万2680.60万2.56亿1.46亿5.28亿3.00亿+10.23%+7.78%+8.99%-21.77%-90.43%-90.42%-88.59%
197114DNONCE
0.075+0.005+7.14%432.99万30.98万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
200083NOTION
1.070+0.070+7.00%2738.34万2808.92万5.52亿3.57亿5.16亿3.34亿+73.98%+101.89%+111.88%+239.68%+234.38%+210.14%+234.38%
217208EURO
0.080+0.005+6.67%807.48万65.73万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
225649GPHAROS
0.505+0.030+6.32%213.55万106.61万7109.16万1539.66万1.41亿3048.84万+4.12%+5.21%+7.45%+53.03%+82.79%+115.07%+60.85%
231694MENANG
0.850+0.050+6.25%246.31万210.00万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
245223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
250050SYSTECH
0.445+0.025+5.95%360.07万157.28万2.18亿7259.85万4.90亿1.63亿+23.61%+4.71%-3.26%-1.11%-9.18%+36.92%-4.30%
269822SAM
6.250+0.350+5.93%66.40万403.70万42.31亿18.77亿6.77亿3.00亿+10.04%+16.60%+36.76%+49.52%+48.46%+44.42%+53.94%
270148SUNZEN
0.360+0.020+5.88%261.89万93.56万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
287374TIENWAH
0.920+0.050+5.75%1.19万1.09万1.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
299598PTARAS
1.790+0.090+5.29%67.35万121.98万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
307007ARK
0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
315088APEX
1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
327130RENEUCO
0.115+0.005+4.55%250.39万27.72万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
335187HBGLOB
0.120+0.005+4.35%75.96万9.12万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
345220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
355204AWANTEC
0.400+0.015+3.90%417.68万162.94万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
360195BINACOM
0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
379083JETSON
0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
389237SCIB
0.275+0.010+3.77%2411.26万659.45万1.81亿1.28亿6.59亿4.65亿-1.79%-1.79%-8.33%-26.67%-58.02%+52.78%-70.59%
397722ASIABRN
0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
401163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
415283EWINT
0.430+0.015+3.61%618.49万262.83万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
425169HOHUP
0.150+0.005+3.45%221.00万32.58万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
437168PRG
0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
447245CITAGLB
1.200+0.040+3.45%142.20万170.59万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
454359TURIYA
0.455+0.015+3.41%215.41万97.82万1.04亿2072.15万2.29亿4554.17万+1.11%+15.19%+19.74%+71.70%+139.47%+167.65%+97.83%
467081PHARMA
0.315+0.010+3.28%65.43万20.58万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
470111K1
0.165+0.005+3.13%98.75万16.29万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
485071COASTAL
1.650+0.050+3.13%30.51万50.07万8.82亿3.09亿5.34亿1.88亿+1.85%+0.61%+10.00%-4.07%-14.95%-28.26%0.00%
495398GAMUDA
5.980+0.180+3.10%509.37万3026.24万165.64亿123.55亿27.70亿20.66亿+9.52%+10.54%+17.25%+16.80%+30.45%+50.43%+31.87%
507077KPPROP
0.845+0.025+3.05%19.68万16.39万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%