序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%7.09万459.003678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%145.11万1.57万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%43.87万6584.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT0.020+0.005+33.33%446.90万6.70万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
51287PMHLDG0.260+0.040+18.18%3305.24万813.24万2.42亿6215.56万9.29亿2.39亿+26.83%+20.93%+44.44%+116.67%+372.73%+372.73%+173.68%
65162VSTECS3.110+0.350+12.68%478.87万1452.23万11.09亿2.44亿3.57亿7850.32万+19.62%+22.44%+18.39%+112.15%+138.67%+147.85%+139.47%
77246SIGN1.490+0.160+12.03%471.00万676.65万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
80069VINVEST0.050+0.005+11.11%5.00万2500.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100302TOPMIX0.545+0.050+10.10%717.53万377.82万2.15亿5477.36万3.94亿1.01亿+19.78%+28.24%+32.93%+32.93%+32.93%+32.93%+32.93%
116378WMG0.225+0.020+9.76%235.51万51.87万1.82亿2133.68万8.11亿9483.01万+12.50%+7.14%+4.65%+150.00%+136.84%+114.29%+125.00%
123891MUIIND0.060+0.005+9.09%7541.83万416.26万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
137219PAMINETEC-PA0.060+0.005+9.09%130.27万7.81万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
140162WIDAD0.065+0.005+8.33%128.82万8.04万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
155068LUSTER0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167145AGES0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
178338DATAPRP0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
187014YLI0.510+0.035+7.37%126.64万62.37万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
197239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
207004MCEHLDG1.690+0.110+6.96%133.35万224.13万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
217201PICORP0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
221902PINEPAC0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
235205SENDAI0.605+0.035+6.14%2984.92万1770.48万4.73亿1.08亿7.81亿1.79亿+57.14%+51.25%+89.06%+290.32%+227.03%+450.00%+266.67%
247020ASTEEL0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
256971KOBAY1.830+0.100+5.78%148.48万266.31万5.86亿2.17亿3.20亿1.18亿+11.59%+7.65%+2.23%+63.39%+3.16%-25.12%+37.59%
263611PGLOBE0.290+0.015+5.45%1464.33万453.47万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
274081PMCORP0.195+0.010+5.41%55.82万10.88万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
288966TECHBASE0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
298745S&FCAP0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
309075THETA1.620+0.080+5.19%410.07万660.34万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
310051CUSCAPI0.305+0.015+5.17%1646.83万499.94万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
326912PASDEC0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
330147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
340200REVENUE0.215+0.010+4.88%1441.61万310.65万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
358176ATAIMS0.325+0.015+4.84%568.48万181.55万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
360212SDS0.875+0.040+4.79%454.80万396.80万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
370005UCREST0.110+0.005+4.76%409.99万45.05万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
380203SMETRIC0.230+0.010+4.55%122.58万27.68万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
395302ATECH3.020+0.130+4.50%30.38万90.73万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
405081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
419113ICONIC0.125+0.005+4.17%2984.30万369.84万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
420225SCGBHD0.635+0.025+4.10%710.12万444.16万5.09亿1.94亿8.01亿3.05亿+12.39%+10.43%+13.39%+42.70%+69.33%+117.19%+51.19%
437233DUFU2.290+0.090+4.09%998.90万2263.49万12.15亿6.61亿5.31亿2.89亿+5.05%+7.01%+19.27%+31.61%+27.22%+17.40%+20.53%
440021GHLSYS0.900+0.035+4.05%449.76万401.69万10.27亿2.93亿11.41亿3.25亿-0.55%+20.81%+45.05%+46.20%+24.61%+14.61%+33.58%
450131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
460167MCLEAN0.260+0.010+4.00%94.81万24.26万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
470176KRONO0.395+0.015+3.95%268.99万104.81万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
480107EDUSPEC0.140+0.005+3.70%343.35万46.85万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
497176TPC0.420+0.015+3.70%51.18万21.39万1.29亿2513.37万3.08亿5984.21万+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%
500277CLOUDPT0.710+0.025+3.65%1425.09万1011.92万3.77亿1.51亿5.32亿2.12亿+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%7.09万459.003678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%145.11万1.57万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%43.87万6584.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45037COMPUGT
0.020+0.005+33.33%446.90万6.70万1.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+33.33%+100.00%+33.33%+100.00%+33.33%
51287PMHLDG
0.260+0.040+18.18%3305.24万813.24万2.42亿6215.56万9.29亿2.39亿+26.83%+20.93%+44.44%+116.67%+372.73%+372.73%+173.68%
65162VSTECS
3.110+0.350+12.68%478.87万1452.23万11.09亿2.44亿3.57亿7850.32万+19.62%+22.44%+18.39%+112.15%+138.67%+147.85%+139.47%
77246SIGN
1.490+0.160+12.03%471.00万676.65万9.46亿2449.88万6.35亿1644.21万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
80069VINVEST
0.050+0.005+11.11%5.00万2500.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100302TOPMIX
0.545+0.050+10.10%717.53万377.82万2.15亿5477.36万3.94亿1.01亿+19.78%+28.24%+32.93%+32.93%+32.93%+32.93%+32.93%
116378WMG
0.225+0.020+9.76%235.51万51.87万1.82亿2133.68万8.11亿9483.01万+12.50%+7.14%+4.65%+150.00%+136.84%+114.29%+125.00%
123891MUIIND
0.060+0.005+9.09%7541.83万416.26万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
137219PAMINETEC-PA
0.060+0.005+9.09%130.27万7.81万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
140162WIDAD
0.065+0.005+8.33%128.82万8.04万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
155068LUSTER
0.070+0.005+7.69%305.00万21.11万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167145AGES
0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
178338DATAPRP
0.145+0.010+7.41%553.45万78.07万1.07亿8680.15万7.38亿5.99亿-3.33%+16.00%+20.83%+11.54%-3.33%-19.44%-14.71%
187014YLI
0.510+0.035+7.37%126.64万62.37万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
197239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
207004MCEHLDG
1.690+0.110+6.96%133.35万224.13万2.09亿6949.43万1.24亿4112.09万+9.03%+10.46%+5.30%-1.96%+80.52%+95.22%+18.47%
217201PICORP
0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
221902PINEPAC
0.335+0.020+6.35%1600.00536.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
235205SENDAI
0.605+0.035+6.14%2984.92万1770.48万4.73亿1.08亿7.81亿1.79亿+57.14%+51.25%+89.06%+290.32%+227.03%+450.00%+266.67%
247020ASTEEL
0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
256971KOBAY
1.830+0.100+5.78%148.48万266.31万5.86亿2.17亿3.20亿1.18亿+11.59%+7.65%+2.23%+63.39%+3.16%-25.12%+37.59%
263611PGLOBE
0.290+0.015+5.45%1464.33万453.47万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
274081PMCORP
0.195+0.010+5.41%55.82万10.88万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
288966TECHBASE
0.195+0.010+5.41%980.58万186.28万5513.91万2987.35万2.83亿1.53亿+2.63%+2.63%0.00%-32.76%-37.10%-59.38%-35.00%
298745S&FCAP
0.100+0.005+5.26%35.90万3.59万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
309075THETA
1.620+0.080+5.19%410.07万660.34万1.91亿7375.89万1.18亿4553.02万+10.96%+2.53%+21.80%+151.16%+107.69%+172.38%+136.50%
310051CUSCAPI
0.305+0.015+5.17%1646.83万499.94万2.88亿7762.82万9.45亿2.55亿+22.00%+22.00%+64.86%+79.41%+69.44%+60.53%+74.29%
326912PASDEC
0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
330147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
340200REVENUE
0.215+0.010+4.88%1441.61万310.65万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
358176ATAIMS
0.325+0.015+4.84%568.48万181.55万3.91亿1.06亿12.03亿3.27亿+1.56%+14.04%+20.37%+25.00%-1.52%+22.64%+6.56%
360212SDS
0.875+0.040+4.79%454.80万396.80万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
370005UCREST
0.110+0.005+4.76%409.99万45.05万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
380203SMETRIC
0.230+0.010+4.55%122.58万27.68万1.33亿8970.11万5.77亿3.90亿+15.00%+24.32%+21.05%+70.37%+64.29%+109.09%+58.62%
395302ATECH
3.020+0.130+4.50%30.38万90.73万11.90亿4.96亿3.94亿1.64亿+0.67%+12.69%+11.85%+15.92%+13.33%+23.00%+17.26%
405081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
419113ICONIC
0.125+0.005+4.17%2984.30万369.84万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
420225SCGBHD
0.635+0.025+4.10%710.12万444.16万5.09亿1.94亿8.01亿3.05亿+12.39%+10.43%+13.39%+42.70%+69.33%+117.19%+51.19%
437233DUFU
2.290+0.090+4.09%998.90万2263.49万12.15亿6.61亿5.31亿2.89亿+5.05%+7.01%+19.27%+31.61%+27.22%+17.40%+20.53%
440021GHLSYS
0.900+0.035+4.05%449.76万401.69万10.27亿2.93亿11.41亿3.25亿-0.55%+20.81%+45.05%+46.20%+24.61%+14.61%+33.58%
450131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
460167MCLEAN
0.260+0.010+4.00%94.81万24.26万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
470176KRONO
0.395+0.015+3.95%268.99万104.81万3.52亿2.75亿8.90亿6.96亿+8.22%+14.49%+12.86%+3.95%-8.14%-14.59%0.00%
480107EDUSPEC
0.140+0.005+3.70%343.35万46.85万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
497176TPC
0.420+0.015+3.70%51.18万21.39万1.29亿2513.37万3.08亿5984.21万+9.09%+12.00%+13.51%+23.53%+35.48%+121.05%+35.48%
500277CLOUDPT
0.710+0.025+3.65%1425.09万1011.92万3.77亿1.51亿5.32亿2.12亿+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%