序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%20.19万2019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5654.15万85.13万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH1.060+0.260+32.50%8882.98万9792.10万8.94亿1.52亿8.43亿1.43亿+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%
47765RAPID0.895+0.185+26.06%1486.49万1277.25万9567.24万5492.50万1.07亿6136.87万+30.66%+26.06%+35.61%-17.13%-96.79%-95.10%-96.86%
50252ORGABIO0.390+0.065+20.00%1952.18万795.77万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
67079TWL0.030+0.005+20.00%484.50万12.17万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
77013HUBLINE0.045+0.005+12.50%183.47万8.25万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
89938BRIGHT0.230+0.025+12.20%141.25万33.13万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
92682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113158YNHPROP0.495+0.045+10.00%5435.42万2702.25万2.62亿1.49亿5.28亿3.00亿+12.50%+10.00%+11.24%-20.16%-90.24%-90.22%-88.35%
125056ENGTEX1.110+0.100+9.90%722.97万789.70万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
130069VINVEST0.060+0.005+9.09%114.01万6.50万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
142097MBRIGHT0.180+0.015+9.09%514.53万90.85万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
155649GPHAROS0.515+0.040+8.42%243.30万121.87万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
160068ASDION0.065+0.005+8.33%21.84万1.35万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
170162WIDAD0.065+0.005+8.33%2589.77万168.60万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
183891MUIIND0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
199822SAM6.340+0.440+7.46%91.89万565.89万42.92亿19.04亿6.77亿3.00亿+11.62%+18.28%+38.73%+51.67%+50.59%+46.50%+56.16%
200050SYSTECH0.450+0.030+7.14%445.11万195.54万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
217114DNONCE0.075+0.005+7.14%438.99万31.43万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
220083NOTION1.070+0.070+7.00%2848.07万2927.47万5.52亿3.57亿5.16亿3.34亿+73.98%+101.89%+111.88%+239.68%+234.38%+210.14%+234.38%
237071OCR0.080+0.005+6.67%334.79万26.84万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
245223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
250148SUNZEN0.360+0.020+5.88%270.44万96.64万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
260209AIMFLEX0.185+0.010+5.71%2698.29万481.93万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
271694MENANG0.845+0.045+5.63%249.31万212.54万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
289598PTARAS1.790+0.090+5.29%67.59万122.10万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
297007ARK0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
307374TIENWAH0.915+0.045+5.17%1.20万1.09万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
315088APEX1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
324359TURIYA0.460+0.020+4.55%263.13万119.84万1.05亿2094.92万2.29亿4554.17万+2.22%+16.46%+21.05%+73.58%+142.11%+170.59%+100.00%
337130RENEUCO0.115+0.005+4.55%250.59万27.74万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
345187HBGLOB0.120+0.005+4.35%76.96万9.24万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
355107IQGROUP0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
365220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
375204AWANTEC0.400+0.015+3.90%418.68万163.34万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
380182LKL0.135+0.005+3.85%127.85万16.63万5238.77万2879.11万3.88亿2.13亿+3.85%+12.50%+12.50%+12.50%-28.95%0.00%-6.90%
390195BINACOM0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
409083JETSON0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
413174L&G0.140+0.005+3.70%1859.17万257.27万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
427722ASIABRN0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
431163PAALLIANZ-PA24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
445283EWINT0.430+0.015+3.61%640.89万272.45万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
457222IMASPRO1.190+0.040+3.48%71.47万86.14万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
465169HOHUP0.150+0.005+3.45%221.65万32.68万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
477168PRG0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
487081PHARMA0.315+0.010+3.28%69.12万21.74万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
490111K10.165+0.005+3.13%139.65万23.04万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
507077KPPROP0.845+0.025+3.05%22.98万19.18万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%20.19万2019.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5654.15万85.13万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH
1.060+0.260+32.50%8882.98万9792.10万8.94亿1.52亿8.43亿1.43亿+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%
47765RAPID
0.895+0.185+26.06%1486.49万1277.25万9567.24万5492.50万1.07亿6136.87万+30.66%+26.06%+35.61%-17.13%-96.79%-95.10%-96.86%
50252ORGABIO
0.390+0.065+20.00%1952.18万795.77万9666.85万1672.71万2.48亿4289.00万+23.81%+25.81%+36.84%+56.00%+47.17%+36.84%+50.00%
67079TWL
0.030+0.005+20.00%484.50万12.17万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
77013HUBLINE
0.045+0.005+12.50%183.47万8.25万1.93亿6258.10万42.89亿13.91亿+12.50%0.00%+12.50%+12.50%+12.50%+12.50%+12.50%
89938BRIGHT
0.230+0.025+12.20%141.25万33.13万4722.60万1521.31万2.05亿6614.39万+17.95%+17.95%+21.05%+4.55%+15.00%+27.78%+9.52%
92682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113158YNHPROP
0.495+0.045+10.00%5435.42万2702.25万2.62亿1.49亿5.28亿3.00亿+12.50%+10.00%+11.24%-20.16%-90.24%-90.22%-88.35%
125056ENGTEX
1.110+0.100+9.90%722.97万789.70万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
130069VINVEST
0.060+0.005+9.09%114.01万6.50万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
142097MBRIGHT
0.180+0.015+9.09%514.53万90.85万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
155649GPHAROS
0.515+0.040+8.42%243.30万121.87万7249.94万1570.15万1.41亿3048.84万+6.19%+7.29%+9.57%+56.06%+86.40%+119.33%+64.04%
160068ASDION
0.065+0.005+8.33%21.84万1.35万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
170162WIDAD
0.065+0.005+8.33%2589.77万168.60万2.01亿1.37亿30.96亿21.08亿+8.33%+8.33%+8.33%-50.00%-86.02%-85.06%-86.60%
183891MUIIND
0.065+0.005+8.33%179.21万11.44万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
199822SAM
6.340+0.440+7.46%91.89万565.89万42.92亿19.04亿6.77亿3.00亿+11.62%+18.28%+38.73%+51.67%+50.59%+46.50%+56.16%
200050SYSTECH
0.450+0.030+7.14%445.11万195.54万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
217114DNONCE
0.075+0.005+7.14%438.99万31.43万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
220083NOTION
1.070+0.070+7.00%2848.07万2927.47万5.52亿3.57亿5.16亿3.34亿+73.98%+101.89%+111.88%+239.68%+234.38%+210.14%+234.38%
237071OCR
0.080+0.005+6.67%334.79万26.84万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
245223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
250148SUNZEN
0.360+0.020+5.88%270.44万96.64万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
260209AIMFLEX
0.185+0.010+5.71%2698.29万481.93万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
271694MENANG
0.845+0.045+5.63%249.31万212.54万4.43亿7032.13万5.25亿8322.04万+26.12%+21.58%+36.29%+26.12%+9.74%-6.63%+20.71%
289598PTARAS
1.790+0.090+5.29%67.59万122.10万2.97亿8297.04万1.66亿4635.22万+8.48%+13.29%+9.82%+5.92%+16.13%-2.89%+11.88%
297007ARK
0.500+0.025+5.26%5.12万2.49万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
307374TIENWAH
0.915+0.045+5.17%1.20万1.09万1.32亿2756.50万1.45亿3012.57万+1.67%+5.17%+8.28%+8.93%+19.32%+5.78%+8.28%
315088APEX
1.080+0.050+4.85%193.74万201.55万2.19亿4578.18万2.03亿4239.06万+3.85%+3.85%+9.64%-1.82%-3.57%-13.60%0.00%
324359TURIYA
0.460+0.020+4.55%263.13万119.84万1.05亿2094.92万2.29亿4554.17万+2.22%+16.46%+21.05%+73.58%+142.11%+170.59%+100.00%
337130RENEUCO
0.115+0.005+4.55%250.59万27.74万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
345187HBGLOB
0.120+0.005+4.35%76.96万9.24万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
355107IQGROUP
0.870+0.035+4.19%4.23万3.52万7658.48万1580.04万8802.86万1816.14万+8.75%+12.99%+13.73%+16.78%+1.16%-4.40%+18.37%
365220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+2.97%+2.97%-1.89%-11.86%+2.83%-13.33%
375204AWANTEC
0.400+0.015+3.90%418.68万163.34万3.15亿2.19亿7.88亿5.48亿+1.27%+77.78%+5.26%+17.65%+35.59%-5.88%+2.56%
380182LKL
0.135+0.005+3.85%127.85万16.63万5238.77万2879.11万3.88亿2.13亿+3.85%+12.50%+12.50%+12.50%-28.95%0.00%-6.90%
390195BINACOM
0.270+0.010+3.85%89.24万23.73万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
409083JETSON
0.270+0.010+3.85%233.65万62.15万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
413174L&G
0.140+0.005+3.70%1859.17万257.27万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
427722ASIABRN
0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+9.71%+7.62%+13.00%+21.30%+6.74%+11.64%+1.80%
431163PAALLIANZ-PA
24.880+0.880+3.67%2300.005.53万44.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%
445283EWINT
0.430+0.015+3.61%640.89万272.45万10.32亿2.38亿24.00亿5.54亿+13.16%+17.81%+22.86%+32.31%+46.64%+71.08%+38.71%
457222IMASPRO
1.190+0.040+3.48%71.47万86.14万9520.00万771.16万8000.00万648.03万+13.33%+11.21%+13.33%-8.46%-77.92%-79.98%-68.64%
465169HOHUP
0.150+0.005+3.45%221.65万32.68万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
477168PRG
0.150+0.005+3.45%2.81万4075.006481.49万3632.02万4.32亿2.42亿0.00%+3.45%+7.14%-6.25%-21.05%-25.00%-14.29%
487081PHARMA
0.315+0.010+3.28%69.12万21.74万4.54亿1.56亿14.41亿4.94亿+5.00%-7.35%-5.97%-20.25%-22.22%-14.86%-18.18%
490111K1
0.165+0.005+3.13%139.65万23.04万1.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
507077KPPROP
0.845+0.025+3.05%22.98万19.18万4.29亿8602.20万5.08亿1.02亿+3.05%+3.05%+9.03%+12.71%+9.12%+48.08%+14.21%