序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%8000.0085.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
25178INGENIEU0.110+0.035+46.67%7872.22万744.38万1.67亿3103.97万15.17亿2.82亿+57.14%-4.35%-21.43%-15.38%-15.38%+10.00%-15.38%
35037COMPUGT0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
47173TOYOVEN1.170+0.235+25.13%274.87万309.40万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
50150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
67170LFECORP0.220+0.040+22.22%1713.74万364.44万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
72739TECHNAX0.305+0.045+17.31%626.65万193.86万7171.38万3178.12万2.35亿1.04亿+79.41%+52.50%+1.67%+1.67%+1.67%+1.67%+1.67%
87097TAWIN0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
97080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
105218SAPNRG0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125216DSONIC0.520+0.045+9.47%5898.45万3002.43万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
137218ARKA2.090+0.180+9.42%5.96万11.86万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
140162WIDAD0.060+0.005+9.09%148.69万8.51万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
150170KANGER0.060+0.005+9.09%46.31万2.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
160083NOTION0.890+0.070+8.54%2658.12万2284.46万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
175172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
185738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
197094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
203867MPI35.800+2.300+6.87%19.42万676.10万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
213018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
228338DATAPRP0.160+0.010+6.67%960.50万148.43万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
236378WMG0.410+0.025+6.49%143.57万57.95万3.32亿3888.03万8.11亿9483.01万+43.86%+110.26%+105.00%+228.00%+355.56%+331.58%+310.00%
240023IFCAMSC0.430+0.025+6.17%1125.60万476.61万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
255161JCY0.365+0.020+5.80%679.85万241.59万7.70亿1.93亿21.11亿5.29亿+5.80%+15.87%+40.38%+55.32%+62.22%+121.21%+65.91%
265102GCB3.580+0.190+5.60%367.74万1281.80万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
277192GIIB0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
280060HM0.100+0.005+5.26%112.20万10.95万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
290245MNHLDG0.825+0.040+5.10%534.89万434.25万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
308745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
317668BESHOM1.060+0.050+4.95%35.39万37.62万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
327010PTT1.960+0.090+4.81%28.16万54.25万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
331481ASB0.110+0.005+4.76%860.03万94.25万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
349113ICONIC0.110+0.005+4.76%1212.61万127.60万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
357155SKPRES1.120+0.050+4.67%386.08万422.06万17.50亿10.45亿15.62亿9.33亿+9.80%+8.74%+25.84%+46.41%+33.33%-6.35%+41.77%
365000HUMEIND3.380+0.150+4.64%125.69万418.86万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
370001SCOMNET1.610+0.070+4.55%599.26万942.84万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
387086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
390156MPAY0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
400199TRIMODE0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
410275OPPSTAR1.440+0.060+4.35%492.19万695.34万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
425253ECONBHD0.495+0.020+4.21%879.89万427.11万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
431163ALLIANZ23.000+0.920+4.17%2.93万66.17万40.93亿38.41亿1.78亿1.67亿+6.09%+8.59%+9.52%+18.68%+38.43%+74.05%+29.12%
445204AWANTEC0.375+0.015+4.17%83.47万31.56万2.96亿2.06亿7.88亿5.48亿+47.06%+17.19%-1.32%+5.63%+22.95%-7.41%-3.85%
459288BONIA1.800+0.070+4.05%17.15万30.70万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
463611PGLOBE0.265+0.010+3.92%89.79万23.63万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
470182LKL0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
480241SIAB0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
497219MINETEC0.140+0.005+3.70%964.63万130.38万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
500040OPENSYS0.435+0.015+3.57%250.01万107.10万1.94亿1.15亿4.47亿2.65亿+11.54%+14.47%+17.57%+20.61%+17.33%+38.55%+18.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%8000.0085.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
25178INGENIEU
0.110+0.035+46.67%7872.22万744.38万1.67亿3103.97万15.17亿2.82亿+57.14%-4.35%-21.43%-15.38%-15.38%+10.00%-15.38%
35037COMPUGT
0.020+0.005+33.33%400.008.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
47173TOYOVEN
1.170+0.235+25.13%274.87万309.40万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
50150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
67170LFECORP
0.220+0.040+22.22%1713.74万364.44万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
72739TECHNAX
0.305+0.045+17.31%626.65万193.86万7171.38万3178.12万2.35亿1.04亿+79.41%+52.50%+1.67%+1.67%+1.67%+1.67%+1.67%
87097TAWIN
0.035+0.005+16.67%135.50万4.73万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
97080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
105218SAPNRG
0.050+0.005+11.11%114.96万5.22万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%+11.11%+11.11%+11.11%+42.86%+11.11%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125216DSONIC
0.520+0.045+9.47%5898.45万3002.43万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
137218ARKA
2.090+0.180+9.42%5.96万11.86万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
140162WIDAD
0.060+0.005+9.09%148.69万8.51万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
150170KANGER
0.060+0.005+9.09%46.31万2.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
160083NOTION
0.890+0.070+8.54%2658.12万2284.46万4.59亿2.97亿5.16亿3.34亿+53.45%+69.52%+72.82%+187.10%+182.54%+161.76%+178.13%
175172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
185738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
197094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
203867MPI
35.800+2.300+6.87%19.42万676.10万71.22亿28.56亿1.99亿7978.18万+15.48%+15.48%+16.01%+35.09%+33.68%+31.89%+26.95%
213018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
228338DATAPRP
0.160+0.010+6.67%960.50万148.43万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
236378WMG
0.410+0.025+6.49%143.57万57.95万3.32亿3888.03万8.11亿9483.01万+43.86%+110.26%+105.00%+228.00%+355.56%+331.58%+310.00%
240023IFCAMSC
0.430+0.025+6.17%1125.60万476.61万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
255161JCY
0.365+0.020+5.80%679.85万241.59万7.70亿1.93亿21.11亿5.29亿+5.80%+15.87%+40.38%+55.32%+62.22%+121.21%+65.91%
265102GCB
3.580+0.190+5.60%367.74万1281.80万42.05亿9.05亿11.75亿2.53亿+18.94%+26.06%+40.39%+111.83%+79.17%+38.14%+95.63%
277192GIIB
0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
280060HM
0.100+0.005+5.26%112.20万10.95万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
290245MNHLDG
0.825+0.040+5.10%534.89万434.25万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
308745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
317668BESHOM
1.060+0.050+4.95%35.39万37.62万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
327010PTT
1.960+0.090+4.81%28.16万54.25万3.59亿4245.98万1.83亿2166.32万+59.35%+58.06%+67.52%+55.56%+67.52%+67.52%+63.33%
331481ASB
0.110+0.005+4.76%860.03万94.25万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
349113ICONIC
0.110+0.005+4.76%1212.61万127.60万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
357155SKPRES
1.120+0.050+4.67%386.08万422.06万17.50亿10.45亿15.62亿9.33亿+9.80%+8.74%+25.84%+46.41%+33.33%-6.35%+41.77%
365000HUMEIND
3.380+0.150+4.64%125.69万418.86万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
370001SCOMNET
1.610+0.070+4.55%599.26万942.84万13.30亿4.41亿8.26亿2.74亿+5.23%+0.63%+23.85%+21.97%+23.39%+24.88%+31.97%
387086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
390156MPAY
0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
400199TRIMODE
0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
410275OPPSTAR
1.440+0.060+4.35%492.19万695.34万9.22亿2.98亿6.40亿2.07亿+3.60%-2.04%+15.20%+15.70%-8.46%-17.95%+10.40%
425253ECONBHD
0.495+0.020+4.21%879.89万427.11万7.02亿3.85亿14.18亿7.77亿+1.02%+7.61%0.00%+33.78%+70.69%+125.00%+62.30%
431163ALLIANZ
23.000+0.920+4.17%2.93万66.17万40.93亿38.41亿1.78亿1.67亿+6.09%+8.59%+9.52%+18.68%+38.43%+74.05%+29.12%
445204AWANTEC
0.375+0.015+4.17%83.47万31.56万2.96亿2.06亿7.88亿5.48亿+47.06%+17.19%-1.32%+5.63%+22.95%-7.41%-3.85%
459288BONIA
1.800+0.070+4.05%17.15万30.70万3.62亿8297.06万2.01亿4609.48万+3.45%+4.05%0.00%+7.14%+6.50%-8.73%+1.19%
463611PGLOBE
0.265+0.010+3.92%89.79万23.63万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
470182LKL
0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
480241SIAB
0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
497219MINETEC
0.140+0.005+3.70%964.63万130.38万2.50亿1.28亿17.85亿9.11亿-3.45%-3.45%-6.67%-17.65%+211.11%+250.00%-3.45%
500040OPENSYS
0.435+0.015+3.57%250.01万107.10万1.94亿1.15亿4.47亿2.65亿+11.54%+14.47%+17.57%+20.61%+17.33%+38.55%+18.98%