序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10034MMAG0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
25204AWANTEC0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
37145PAAGES-PA0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
40072AT0.210+0.055+35.48%943.21万173.65万4750.05万3810.66万2.26亿1.81亿+31.25%+35.48%+31.25%+13.51%+40.00%-30.00%-30.00%
50043MTRONIC0.020+0.005+33.33%21.20万3680.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
67010PTT1.570+0.340+27.64%333.10万485.67万2.88亿3401.12万1.83亿2166.32万+29.75%+25.60%+30.83%+24.60%+35.34%+57.00%+30.83%
75187HBGLOB0.140+0.030+27.27%882.85万113.41万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
87018CME0.025+0.005+25.00%102.52万2.54万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
90140XOXNET0.030+0.005+20.00%60.39万1.81万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
107221BSLCORP0.030+0.005+20.00%33.06万8267.505790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%-14.29%-14.29%-40.00%-33.33%
112569SBAGAN6.660+1.060+18.93%107.05万692.89万4.41亿1.62亿6618.15万2430.26万+37.32%+37.89%+43.23%+41.40%+172.09%+105.50%+104.92%
126637PNEPCB0.065+0.010+18.18%591.05万37.20万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+18.18%0.00%-7.14%-7.14%-23.53%
139814BERTAM0.130+0.020+18.18%8.50万1.11万4192.99万336.49万3.23亿2588.36万+8.33%0.00%0.00%-13.33%+52.94%+62.50%-13.33%
145286MI2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
158117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
165205SENDAI0.715+0.100+16.26%6785.33万4818.18万5.58亿1.28亿7.81亿1.79亿+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
170152DGB0.115+0.015+15.00%440.40万48.43万2164.80万1903.63万1.88亿1.66亿+21.05%+15.00%+15.00%+9.52%+4.55%-23.33%-25.81%
187164KNM0.080+0.010+14.29%2957.18万232.91万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
194359TURIYA0.450+0.055+13.92%700.47万306.82万1.03亿2049.38万2.29亿4554.17万+12.50%+13.92%+57.89%+52.54%+125.00%+181.25%+95.65%
205192KSSC1.140+0.130+12.87%127.68万141.89万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
217013HUBLINE0.045+0.005+12.50%115.65万4.77万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
228885AVI0.045+0.005+12.50%261.17万11.68万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
232453KLUANG5.950+0.640+12.05%39.90万230.68万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
240251SFPTECH0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
250200REVENUE0.240+0.025+11.63%3256.24万766.49万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
260069VINVEST0.050+0.005+11.11%35.18万1.70万4845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
270143KEYASIC0.050+0.005+11.11%19.46万8842.506990.31万3633.56万13.98亿7.27亿0.00%0.00%-9.09%0.00%-37.50%-16.67%-16.67%
287014YLI0.575+0.055+10.58%157.37万86.26万5912.73万2146.33万1.03亿3732.76万+21.05%+32.18%+41.98%+38.55%+59.72%+79.69%+43.75%
2903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
307187CHGP3.060+0.290+10.47%236.73万708.45万20.21亿5.50亿6.60亿1.80亿+26.97%+66.30%+70.95%+302.63%+240.00%+197.09%+266.47%
310118TRIVE0.055+0.005+10.00%18.97万1.02万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%0.00%-15.38%-15.38%-31.25%
320153OVERSEA0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
333441JOHAN0.055+0.005+10.00%37.88万1.85万6424.16万2262.74万11.68亿4.11亿+10.00%+10.00%0.00%+10.00%0.00%0.00%-15.38%
345040MERIDIAN0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
357208EURO0.055+0.005+10.00%27.39万1.48万7303.82万2666.78万13.28亿4.85亿0.00%0.00%0.00%-21.43%-26.67%-38.89%-35.29%
365237MPHBCAP1.370+0.120+9.60%54.93万74.53万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
379741ROHAS0.375+0.030+8.70%225.69万82.57万1.77亿5487.81万4.73亿1.46亿+1.35%+7.14%+1.35%-3.85%+47.06%+31.58%+41.51%
385213SNTORIA0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
397114DNONCE0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
401058MANULFE2.540+0.190+8.09%79.29万200.09万5.57亿1.88亿2.19亿7418.84万+32.29%+32.98%+29.59%+28.93%+35.83%+31.63%+32.98%
410131DFX0.135+0.010+8.00%193.29万25.29万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
420182LKL0.135+0.010+8.00%956.90万125.87万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
432186KUCHAI2.310+0.170+7.94%197.09万446.10万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
440129SRIDGE0.340+0.025+7.94%509.08万179.44万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-4.23%-59.04%-16.05%-70.43%
457234MESB0.485+0.035+7.78%73.16万34.19万6998.28万3090.62万1.44亿6372.41万+8.99%+8.99%+4.30%+8.99%-8.49%+2.11%+1.04%
460074GOCEAN0.140+0.010+7.69%260.43万35.53万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+7.69%-9.68%+21.74%-6.67%-37.78%
475298OMH1.690+0.120+7.64%44.52万73.98万12.95亿12.95亿7.66亿7.66亿+8.33%+10.46%+9.03%+14.19%+16.55%-12.68%+14.19%
487133ULICORP1.710+0.120+7.55%202.24万335.34万3.72亿1.85亿2.18亿1.08亿+6.88%+15.54%+15.54%+16.48%-1.06%+64.71%+13.43%
497854TIMWELL0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
500084FAST0.075+0.005+7.14%75.66万5.42万3229.22万1082.76万4.31亿1.44亿+15.38%+7.14%+7.14%-21.05%-34.78%-50.00%-42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10034MMAG
0.375+0.175+87.50%1.63亿4801.67万6.36亿4.51亿16.96亿12.04亿+87.50%+92.31%+92.31%+275.00%+316.67%+87.50%+294.74%
25204AWANTEC
0.395+0.140+54.90%3694.02万1498.46万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
37145PAAGES-PA
0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
40072AT
0.210+0.055+35.48%943.21万173.65万4750.05万3810.66万2.26亿1.81亿+31.25%+35.48%+31.25%+13.51%+40.00%-30.00%-30.00%
50043MTRONIC
0.020+0.005+33.33%21.20万3680.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%+33.33%+33.33%0.00%+33.33%
67010PTT
1.570+0.340+27.64%333.10万485.67万2.88亿3401.12万1.83亿2166.32万+29.75%+25.60%+30.83%+24.60%+35.34%+57.00%+30.83%
75187HBGLOB
0.140+0.030+27.27%882.85万113.41万1.09亿5245.12万7.82亿3.75亿+16.67%-12.50%-6.67%+100.00%+27.27%-6.67%+55.56%
87018CME
0.025+0.005+25.00%102.52万2.54万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
90140XOXNET
0.030+0.005+20.00%60.39万1.81万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
107221BSLCORP
0.030+0.005+20.00%33.06万8267.505790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%-14.29%-14.29%-40.00%-33.33%
112569SBAGAN
6.660+1.060+18.93%107.05万692.89万4.41亿1.62亿6618.15万2430.26万+37.32%+37.89%+43.23%+41.40%+172.09%+105.50%+104.92%
126637PNEPCB
0.065+0.010+18.18%591.05万37.20万3643.72万1884.42万5.61亿2.90亿+18.18%+18.18%+18.18%0.00%-7.14%-7.14%-23.53%
139814BERTAM
0.130+0.020+18.18%8.50万1.11万4192.99万336.49万3.23亿2588.36万+8.33%0.00%0.00%-13.33%+52.94%+62.50%-13.33%
145286MI
2.300+0.350+17.95%3630.82万8285.37万20.55亿7.31亿8.94亿3.18亿+19.79%+24.32%+20.42%+18.66%+29.21%+52.91%+25.71%
158117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
165205SENDAI
0.715+0.100+16.26%6785.33万4818.18万5.58亿1.28亿7.81亿1.79亿+55.43%+93.24%+116.67%+361.29%+276.32%+615.00%+333.33%
170152DGB
0.115+0.015+15.00%440.40万48.43万2164.80万1903.63万1.88亿1.66亿+21.05%+15.00%+15.00%+9.52%+4.55%-23.33%-25.81%
187164KNM
0.080+0.010+14.29%2957.18万232.91万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
194359TURIYA
0.450+0.055+13.92%700.47万306.82万1.03亿2049.38万2.29亿4554.17万+12.50%+13.92%+57.89%+52.54%+125.00%+181.25%+95.65%
205192KSSC
1.140+0.130+12.87%127.68万141.89万1.71亿5119.91万1.50亿4491.15万+14.00%+8.57%+25.27%+39.88%0.00%-22.97%+29.55%
217013HUBLINE
0.045+0.005+12.50%115.65万4.77万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
228885AVI
0.045+0.005+12.50%261.17万11.68万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
232453KLUANG
5.950+0.640+12.05%39.90万230.68万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
240251SFPTECH
0.840+0.090+12.00%2182.83万1782.77万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
250200REVENUE
0.240+0.025+11.63%3256.24万766.49万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
260069VINVEST
0.050+0.005+11.11%35.18万1.70万4845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
270143KEYASIC
0.050+0.005+11.11%19.46万8842.506990.31万3633.56万13.98亿7.27亿0.00%0.00%-9.09%0.00%-37.50%-16.67%-16.67%
287014YLI
0.575+0.055+10.58%157.37万86.26万5912.73万2146.33万1.03亿3732.76万+21.05%+32.18%+41.98%+38.55%+59.72%+79.69%+43.75%
2903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
307187CHGP
3.060+0.290+10.47%236.73万708.45万20.21亿5.50亿6.60亿1.80亿+26.97%+66.30%+70.95%+302.63%+240.00%+197.09%+266.47%
310118TRIVE
0.055+0.005+10.00%18.97万1.02万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%0.00%-15.38%-15.38%-31.25%
320153OVERSEA
0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
333441JOHAN
0.055+0.005+10.00%37.88万1.85万6424.16万2262.74万11.68亿4.11亿+10.00%+10.00%0.00%+10.00%0.00%0.00%-15.38%
345040MERIDIAN
0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
357208EURO
0.055+0.005+10.00%27.39万1.48万7303.82万2666.78万13.28亿4.85亿0.00%0.00%0.00%-21.43%-26.67%-38.89%-35.29%
365237MPHBCAP
1.370+0.120+9.60%54.93万74.53万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
379741ROHAS
0.375+0.030+8.70%225.69万82.57万1.77亿5487.81万4.73亿1.46亿+1.35%+7.14%+1.35%-3.85%+47.06%+31.58%+41.51%
385213SNTORIA
0.065+0.005+8.33%1336.00万80.16万3986.98万724.06万6.13亿1.11亿+8.33%0.00%+8.33%+8.33%-7.14%0.00%-27.78%
397114DNONCE
0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
401058MANULFE
2.540+0.190+8.09%79.29万200.09万5.57亿1.88亿2.19亿7418.84万+32.29%+32.98%+29.59%+28.93%+35.83%+31.63%+32.98%
410131DFX
0.135+0.010+8.00%193.29万25.29万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
420182LKL
0.135+0.010+8.00%956.90万125.87万5238.77万2879.11万3.88亿2.13亿+8.00%+12.50%+12.50%+8.00%-27.03%-3.57%-6.90%
432186KUCHAI
2.310+0.170+7.94%197.09万446.10万2.86亿1.03亿1.24亿4443.10万+24.19%+27.62%+32.00%+38.32%+71.97%+81.23%+84.80%
440129SRIDGE
0.340+0.025+7.94%509.08万179.44万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-4.23%-59.04%-16.05%-70.43%
457234MESB
0.485+0.035+7.78%73.16万34.19万6998.28万3090.62万1.44亿6372.41万+8.99%+8.99%+4.30%+8.99%-8.49%+2.11%+1.04%
460074GOCEAN
0.140+0.010+7.69%260.43万35.53万2956.23万1658.25万2.11亿1.18亿+7.69%+7.69%+7.69%-9.68%+21.74%-6.67%-37.78%
475298OMH
1.690+0.120+7.64%44.52万73.98万12.95亿12.95亿7.66亿7.66亿+8.33%+10.46%+9.03%+14.19%+16.55%-12.68%+14.19%
487133ULICORP
1.710+0.120+7.55%202.24万335.34万3.72亿1.85亿2.18亿1.08亿+6.88%+15.54%+15.54%+16.48%-1.06%+64.71%+13.43%
497854TIMWELL
0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
500084FAST
0.075+0.005+7.14%75.66万5.42万3229.22万1082.76万4.31亿1.44亿+15.38%+7.14%+7.14%-21.05%-34.78%-50.00%-42.31%