序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.020+0.005+33.33%100.002.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
27173TOYOVEN1.170+0.235+25.13%264.75万297.56万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
30096NEXGRAM0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
40150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
52739TECHNAX0.320+0.060+23.08%538.19万166.04万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
67170LFECORP0.220+0.040+22.22%1689.62万359.13万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
77097TAWIN0.035+0.005+16.67%133.50万4.66万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107218ARKA2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
110170KANGER0.060+0.005+9.09%46.11万2.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
123891MUIIND0.060+0.005+9.09%41.20万2.42万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
135216DSONIC0.515+0.040+8.42%5578.49万2836.18万14.38亿7.50亿27.93亿14.56亿+7.29%+9.57%+17.05%+9.63%+20.06%+28.06%+22.52%
145172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
150083NOTION0.885+0.065+7.93%2414.73万2067.06万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
165738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
177094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
180305SINKUNG0.155+0.010+6.90%5089.59万793.61万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
190122AIM0.080+0.005+6.67%17.10万1.29万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
205178INGENIEU0.080+0.005+6.67%1385.31万103.49万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
218338DATAPRP0.160+0.010+6.67%910.65万140.48万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
220023IFCAMSC0.430+0.025+6.17%1102.91万466.85万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
233867MPI35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
245204AWANTEC0.380+0.020+5.56%78.25万29.60万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
257192GIIB0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
260060HM0.100+0.005+5.26%108.80万10.61万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
276378WMG0.405+0.020+5.19%135.56万54.71万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
280245MNHLDG0.825+0.040+5.10%496.03万402.35万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
298176ATAIMS0.315+0.015+5.00%361.77万111.61万3.79亿1.03亿12.03亿3.27亿+1.61%-1.56%+18.87%+8.62%-3.08%+31.25%+3.28%
308745S&FCAP0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
317668BESHOM1.060+0.050+4.95%31.13万33.14万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
321481ASB0.110+0.005+4.76%821.50万90.01万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
330217PWRWELL0.445+0.020+4.71%980.06万430.68万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
345000HUMEIND3.380+0.150+4.64%122.95万409.60万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
357086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
365102GCB3.540+0.150+4.42%314.32万1090.18万41.58亿8.95亿11.75亿2.53亿+17.61%+24.65%+38.82%+109.47%+77.16%+36.59%+93.44%
370156MPAY0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
380199TRIMODE0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
395161JCY0.360+0.015+4.35%577.20万204.62万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
407010PTT1.950+0.080+4.28%22.70万43.61万3.57亿4224.32万1.83亿2166.32万+58.54%+57.26%+66.67%+54.76%+66.67%+66.67%+62.50%
413611PGLOBE0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
420107EDUSPEC0.135+0.005+3.85%245.23万33.07万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
430191CABNET0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+5.77%+12.24%+3.77%+5.77%+19.57%+25.00%+19.57%
447155SKPRES1.110+0.040+3.74%330.10万359.91万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
450182LKL0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
460241SIAB0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
470275OPPSTAR1.430+0.050+3.62%400.52万564.02万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
485908DKSH5.190+0.180+3.59%28.99万152.30万8.18亿1.68亿1.58亿3242.92万+7.23%+8.13%+7.90%+14.32%+10.43%+7.41%+13.32%
499288BONIA1.790+0.060+3.47%15.15万27.11万3.60亿8250.96万2.01亿4609.48万+2.87%+3.47%-0.56%+6.55%+5.91%-9.24%+0.63%
505286MI2.400+0.080+3.45%224.25万532.17万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.020+0.005+33.33%100.002.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
27173TOYOVEN
1.170+0.235+25.13%264.75万297.56万1.55亿3136.03万1.33亿2680.37万+46.25%+44.44%+30.00%-16.43%-14.11%-1.23%-10.21%
30096NEXGRAM
0.025+0.005+25.00%659.90万13.40万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
40150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
52739TECHNAX
0.320+0.060+23.08%538.19万166.04万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
67170LFECORP
0.220+0.040+22.22%1689.62万359.13万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
77097TAWIN
0.035+0.005+16.67%133.50万4.66万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
87080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
107218ARKA
2.100+0.190+9.95%5.76万11.44万1.37亿3821.41万6509.84万1819.72万+11.70%+7.69%+35.48%+31.25%+11.11%+12.90%+23.53%
110170KANGER
0.060+0.005+9.09%46.11万2.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
123891MUIIND
0.060+0.005+9.09%41.20万2.42万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
135216DSONIC
0.515+0.040+8.42%5578.49万2836.18万14.38亿7.50亿27.93亿14.56亿+7.29%+9.57%+17.05%+9.63%+20.06%+28.06%+22.52%
145172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
150083NOTION
0.885+0.065+7.93%2414.73万2067.06万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
165738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+3.51%+5.36%0.00%-3.28%-4.84%-15.71%-9.23%
177094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+10.67%+9.93%+26.72%+12.16%+36.07%+46.90%+22.96%
180305SINKUNG
0.155+0.010+6.90%5089.59万793.61万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
190122AIM
0.080+0.005+6.67%17.10万1.29万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
205178INGENIEU
0.080+0.005+6.67%1385.31万103.49万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
218338DATAPRP
0.160+0.010+6.67%910.65万140.48万1.18亿9578.10万7.38亿5.99亿+14.29%+6.67%+33.33%+10.34%+10.34%-11.11%-5.88%
220023IFCAMSC
0.430+0.025+6.17%1102.91万466.85万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
233867MPI
35.400+1.900+5.67%15.74万544.66万70.42亿28.24亿1.99亿7978.18万+14.19%+14.19%+14.71%+33.58%+32.19%+30.41%+25.53%
245204AWANTEC
0.380+0.020+5.56%78.25万29.60万3.00亿2.08亿7.88亿5.48亿+49.02%+18.75%0.00%+7.04%+24.59%-6.17%-2.56%
257192GIIB
0.095+0.005+5.56%26.52万2.39万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
260060HM
0.100+0.005+5.26%108.80万10.61万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
276378WMG
0.405+0.020+5.19%135.56万54.71万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
280245MNHLDG
0.825+0.040+5.10%496.03万402.35万3.68亿1.30亿4.46亿1.57亿+10.00%+25.00%+28.91%+25.95%+58.65%+157.81%+55.66%
298176ATAIMS
0.315+0.015+5.00%361.77万111.61万3.79亿1.03亿12.03亿3.27亿+1.61%-1.56%+18.87%+8.62%-3.08%+31.25%+3.28%
308745S&FCAP
0.105+0.005+5.00%8.11万8515.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
317668BESHOM
1.060+0.050+4.95%31.13万33.14万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
321481ASB
0.110+0.005+4.76%821.50万90.01万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
330217PWRWELL
0.445+0.020+4.71%980.06万430.68万2.58亿7616.41万5.81亿1.71亿0.00%-3.26%+8.54%+70.30%+95.66%+154.30%+95.66%
345000HUMEIND
3.380+0.150+4.64%122.95万409.60万21.23亿5.09亿6.28亿1.51亿+6.29%+13.42%+35.74%+18.60%+77.70%+241.19%+50.22%
357086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
365102GCB
3.540+0.150+4.42%314.32万1090.18万41.58亿8.95亿11.75亿2.53亿+17.61%+24.65%+38.82%+109.47%+77.16%+36.59%+93.44%
370156MPAY
0.120+0.005+4.35%27.45万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
380199TRIMODE
0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
395161JCY
0.360+0.015+4.35%577.20万204.62万7.60亿1.90亿21.11亿5.29亿+4.35%+14.29%+38.46%+53.19%+60.00%+118.18%+63.64%
407010PTT
1.950+0.080+4.28%22.70万43.61万3.57亿4224.32万1.83亿2166.32万+58.54%+57.26%+66.67%+54.76%+66.67%+66.67%+62.50%
413611PGLOBE
0.265+0.010+3.92%82.29万21.65万1.98亿2646.37万7.47亿9986.31万-1.85%0.00%+8.16%+20.45%+10.42%+55.88%+17.78%
420107EDUSPEC
0.135+0.005+3.85%245.23万33.07万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
430191CABNET
0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+5.77%+12.24%+3.77%+5.77%+19.57%+25.00%+19.57%
447155SKPRES
1.110+0.040+3.74%330.10万359.91万17.34亿10.36亿15.62亿9.33亿+8.82%+7.77%+24.72%+45.10%+32.14%-7.18%+40.51%
450182LKL
0.140+0.005+3.70%138.76万18.80万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
460241SIAB
0.140+0.005+3.70%283.80万39.62万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
470275OPPSTAR
1.430+0.050+3.62%400.52万564.02万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
485908DKSH
5.190+0.180+3.59%28.99万152.30万8.18亿1.68亿1.58亿3242.92万+7.23%+8.13%+7.90%+14.32%+10.43%+7.41%+13.32%
499288BONIA
1.790+0.060+3.47%15.15万27.11万3.60亿8250.96万2.01亿4609.48万+2.87%+3.47%-0.56%+6.55%+5.91%-9.24%+0.63%
505286MI
2.400+0.080+3.45%224.25万532.17万21.45亿7.63亿8.94亿3.18亿+23.08%+25.65%+30.43%+26.40%+27.73%+73.04%+31.18%