序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS0.015+0.005+50.00%74.49万1.10万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
57184G30.030+0.005+20.00%43.09万1.19万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
65156XDL0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
70103PAMNC-PA0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
80045SSB80.580+0.075+14.85%3158.93万1754.66万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
97154CLASSITA0.040+0.005+14.29%113.00万4.19万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
108745S&FCAP0.120+0.015+14.29%258.04万28.71万6604.40万1764.38万5.50亿1.47亿+20.00%+20.00%+20.00%-7.69%-14.29%+9.09%-11.11%
110169SMTRACK0.045+0.005+12.50%2186.65万98.31万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
125161JCY0.450+0.050+12.50%7092.76万3141.11万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
139008OMESTI0.180+0.020+12.50%1106.24万196.21万9732.12万4428.43万5.41亿2.46亿+24.14%+28.57%+20.00%-35.71%-42.86%-44.62%-37.93%
147047FAJAR0.430+0.045+11.69%3572.29万1513.38万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
150083NOTION1.160+0.120+11.54%3124.03万3530.17万5.99亿3.87亿5.16亿3.34亿+41.46%+109.01%+116.82%+163.64%+262.50%+236.23%+262.50%
160126MICROLN0.390+0.040+11.43%2500.68万971.56万4.18亿1.90亿10.72亿4.88亿+25.81%+23.81%+30.00%-55.17%-56.18%-56.67%-55.68%
170282KGW0.200+0.020+11.11%1920.77万381.15万9655.97万2443.75万4.83亿1.22亿+17.65%+17.65%-4.76%+14.29%+2.56%-13.04%0.00%
187173TOYOVEN1.220+0.120+10.91%319.97万377.65万1.62亿3270.05万1.33亿2680.37万+30.48%+52.50%+37.08%-12.86%-12.35%-5.66%-6.37%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
206203KHEESAN0.210+0.020+10.53%66.35万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
216378WMG0.480+0.045+10.34%486.21万229.45万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
220029DIGISTA0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
230069VINVEST0.060+0.005+9.09%137.36万8.24万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
245104CNH0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
257315AHB0.185+0.015+8.82%6263.19万1085.56万1.38亿1.03亿7.44亿5.55亿+15.63%+27.59%+42.31%+37.04%+42.31%+12.12%+42.31%
260278EDELTEQ0.440+0.035+8.64%1051.41万438.29万2.34亿6311.13万5.33亿1.43亿+25.71%+31.34%+23.94%+35.38%+33.33%-41.33%+41.94%
275172SINARAN0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
288885AVI0.065+0.005+8.33%1186.02万72.39万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
295036EDARAN1.310+0.100+8.26%297.65万374.31万7585.58万2564.21万5790.52万1957.41万+12.93%+6.50%+13.91%+3.97%+66.43%+160.15%+54.00%
305085MUDAJYA0.140+0.010+7.69%61.98万8.35万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
310021GHLSYS0.975+0.065+7.14%1575.80万1522.69万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
320107EDUSPEC0.150+0.010+7.14%3242.60万474.21万1.76亿5154.54万11.75亿3.44亿+15.38%+7.14%+20.00%+66.67%+130.77%+400.00%+57.89%
330269DSS0.390+0.025+6.85%459.61万175.49万1.87亿4056.25万4.80亿1.04亿+16.42%+14.71%+13.04%+9.86%-1.27%+16.84%+11.43%
340273VLB0.400+0.025+6.67%1132.65万442.43万3.78亿9516.57万9.44亿2.38亿+19.40%+15.94%+12.68%+26.98%+12.68%+5.26%+15.94%
350167MCLEAN0.330+0.020+6.45%520.77万170.07万6508.03万2696.35万1.97亿8170.75万+20.00%+17.86%+22.22%+127.59%+83.33%+120.00%+100.00%
367034TGUAN2.180+0.130+6.34%276.62万587.54万8.73亿4.86亿4.01亿2.23亿+6.34%+7.92%+11.22%+14.79%+16.60%-0.53%+17.84%
375288SIMEPROP1.230+0.070+6.03%6168.28万7609.22万83.65亿36.15亿68.01亿29.39亿+21.78%+21.78%+34.43%+57.21%+98.39%+172.55%+99.98%
387081PHARMA0.375+0.020+5.63%589.93万220.72万5.40亿1.85亿14.41亿4.94亿+22.95%+22.95%+11.94%-6.25%-8.54%-1.32%-2.60%
395255ICON0.785+0.040+5.37%729.96万556.39万4.88亿1.49亿6.22亿1.90亿+1.29%+2.61%+10.56%+4.67%+55.03%+100.63%+34.19%
400287SSF0.295+0.015+5.36%308.43万88.54万2.36亿6560.80万8.00亿2.22亿+9.26%+9.26%+9.26%-4.84%+30.40%+19.97%+17.62%
410066VSOLAR0.100+0.005+5.26%229.91万21.85万1.14亿2400.89万11.42亿2.40亿-4.76%+11.11%+11.11%-33.33%-25.93%-66.67%-55.56%
420148SUNZEN0.400+0.020+5.26%967.16万380.37万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
435186MHB0.510+0.025+5.15%351.83万181.15万8.16亿1.73亿16.00亿3.38亿+3.03%+6.25%+7.37%+5.15%+9.68%-5.56%+6.25%
440055SERSOL0.105+0.005+5.00%14.20万1.44万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
457164KNM0.105+0.005+5.00%2556.66万256.80万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
469946REX0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
478303LOTUS0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
485088APEX1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
490026NOVAMSC0.110+0.005+4.76%36.01万3.94万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
500203SMETRIC0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%71.01万7101.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20116FOCUS
0.015+0.005+50.00%74.49万1.10万9558.31万6262.41万63.72亿41.75亿0.00%0.00%0.00%+50.00%-25.00%-25.00%0.00%
303001CLOUD
0.040+0.010+33.33%5100.00204.003324.75万2380.11万8.31亿5.95亿0.00%+60.00%+60.00%0.00%-57.89%-60.00%+60.00%
40059ECOHLDS
0.065+0.015+30.00%16.21万8956.502734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
57184G3
0.030+0.005+20.00%43.09万1.19万1.13亿7017.65万37.74亿23.39亿0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
65156XDL
0.035+0.005+16.67%484.72万16.88万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
70103PAMNC-PA
0.075+0.010+15.38%8.00万6000.001773.23万961.82万2.36亿1.28亿+25.00%+15.38%+15.38%+25.00%+50.00%-50.00%+25.00%
80045SSB8
0.580+0.075+14.85%3158.93万1754.66万13.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
97154CLASSITA
0.040+0.005+14.29%113.00万4.19万4931.03万2377.56万12.33亿5.94亿0.00%0.00%0.00%0.00%-20.00%-71.43%-11.11%
108745S&FCAP
0.120+0.015+14.29%258.04万28.71万6604.40万1764.38万5.50亿1.47亿+20.00%+20.00%+20.00%-7.69%-14.29%+9.09%-11.11%
110169SMTRACK
0.045+0.005+12.50%2186.65万98.31万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
125161JCY
0.450+0.050+12.50%7092.76万3141.11万9.50亿2.38亿21.11亿5.29亿+30.43%+40.63%+63.64%+95.65%+100.00%+172.73%+104.55%
139008OMESTI
0.180+0.020+12.50%1106.24万196.21万9732.12万4428.43万5.41亿2.46亿+24.14%+28.57%+20.00%-35.71%-42.86%-44.62%-37.93%
147047FAJAR
0.430+0.045+11.69%3572.29万1513.38万3.19亿1.23亿7.42亿2.87亿+17.81%+21.13%+28.36%+34.38%+50.83%+59.06%+48.28%
150083NOTION
1.160+0.120+11.54%3124.03万3530.17万5.99亿3.87亿5.16亿3.34亿+41.46%+109.01%+116.82%+163.64%+262.50%+236.23%+262.50%
160126MICROLN
0.390+0.040+11.43%2500.68万971.56万4.18亿1.90亿10.72亿4.88亿+25.81%+23.81%+30.00%-55.17%-56.18%-56.67%-55.68%
170282KGW
0.200+0.020+11.11%1920.77万381.15万9655.97万2443.75万4.83亿1.22亿+17.65%+17.65%-4.76%+14.29%+2.56%-13.04%0.00%
187173TOYOVEN
1.220+0.120+10.91%319.97万377.65万1.62亿3270.05万1.33亿2680.37万+30.48%+52.50%+37.08%-12.86%-12.35%-5.66%-6.37%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
206203KHEESAN
0.210+0.020+10.53%66.35万13.62万2882.88万1049.35万1.37亿4996.92万+35.48%+23.53%+40.00%+55.56%+31.25%+50.00%+55.56%
216378WMG
0.480+0.045+10.34%486.21万229.45万3.89亿4551.84万8.11亿9483.01万+24.68%+92.00%+128.57%+242.86%+433.33%+405.26%+380.00%
220029DIGISTA
0.055+0.005+10.00%30.00万1.65万2606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
230069VINVEST
0.060+0.005+9.09%137.36万8.24万5814.60万3395.00万9.69亿5.66亿+33.33%+20.00%+20.00%+20.00%-7.69%-14.29%0.00%
245104CNH
0.060+0.005+9.09%49.38万2.88万4314.00万1271.17万7.19亿2.12亿0.00%+20.00%+20.00%+9.09%+9.09%+9.09%+9.09%
257315AHB
0.185+0.015+8.82%6263.19万1085.56万1.38亿1.03亿7.44亿5.55亿+15.63%+27.59%+42.31%+37.04%+42.31%+12.12%+42.31%
260278EDELTEQ
0.440+0.035+8.64%1051.41万438.29万2.34亿6311.13万5.33亿1.43亿+25.71%+31.34%+23.94%+35.38%+33.33%-41.33%+41.94%
275172SINARAN
0.065+0.005+8.33%13.50万8775.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%0.00%-23.53%0.00%-23.53%
288885AVI
0.065+0.005+8.33%1186.02万72.39万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
295036EDARAN
1.310+0.100+8.26%297.65万374.31万7585.58万2564.21万5790.52万1957.41万+12.93%+6.50%+13.91%+3.97%+66.43%+160.15%+54.00%
305085MUDAJYA
0.140+0.010+7.69%61.98万8.35万2.63亿5787.44万18.76亿4.13亿+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%
310021GHLSYS
0.975+0.065+7.14%1575.80万1522.69万11.13亿3.17亿11.41亿3.25亿+1.56%+3.72%+30.87%+57.14%+33.21%+27.31%+44.71%
320107EDUSPEC
0.150+0.010+7.14%3242.60万474.21万1.76亿5154.54万11.75亿3.44亿+15.38%+7.14%+20.00%+66.67%+130.77%+400.00%+57.89%
330269DSS
0.390+0.025+6.85%459.61万175.49万1.87亿4056.25万4.80亿1.04亿+16.42%+14.71%+13.04%+9.86%-1.27%+16.84%+11.43%
340273VLB
0.400+0.025+6.67%1132.65万442.43万3.78亿9516.57万9.44亿2.38亿+19.40%+15.94%+12.68%+26.98%+12.68%+5.26%+15.94%
350167MCLEAN
0.330+0.020+6.45%520.77万170.07万6508.03万2696.35万1.97亿8170.75万+20.00%+17.86%+22.22%+127.59%+83.33%+120.00%+100.00%
367034TGUAN
2.180+0.130+6.34%276.62万587.54万8.73亿4.86亿4.01亿2.23亿+6.34%+7.92%+11.22%+14.79%+16.60%-0.53%+17.84%
375288SIMEPROP
1.230+0.070+6.03%6168.28万7609.22万83.65亿36.15亿68.01亿29.39亿+21.78%+21.78%+34.43%+57.21%+98.39%+172.55%+99.98%
387081PHARMA
0.375+0.020+5.63%589.93万220.72万5.40亿1.85亿14.41亿4.94亿+22.95%+22.95%+11.94%-6.25%-8.54%-1.32%-2.60%
395255ICON
0.785+0.040+5.37%729.96万556.39万4.88亿1.49亿6.22亿1.90亿+1.29%+2.61%+10.56%+4.67%+55.03%+100.63%+34.19%
400287SSF
0.295+0.015+5.36%308.43万88.54万2.36亿6560.80万8.00亿2.22亿+9.26%+9.26%+9.26%-4.84%+30.40%+19.97%+17.62%
410066VSOLAR
0.100+0.005+5.26%229.91万21.85万1.14亿2400.89万11.42亿2.40亿-4.76%+11.11%+11.11%-33.33%-25.93%-66.67%-55.56%
420148SUNZEN
0.400+0.020+5.26%967.16万380.37万2.82亿8347.73万7.06亿2.09亿+14.29%+11.11%+26.98%+37.93%+48.15%+81.82%+33.33%
435186MHB
0.510+0.025+5.15%351.83万181.15万8.16亿1.73亿16.00亿3.38亿+3.03%+6.25%+7.37%+5.15%+9.68%-5.56%+6.25%
440055SERSOL
0.105+0.005+5.00%14.20万1.44万7680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
457164KNM
0.105+0.005+5.00%2556.66万256.80万4.25亿3.46亿40.44亿32.99亿+40.00%+50.00%+61.54%+16.67%+10.53%+75.00%+16.67%
469946REX
0.105+0.005+5.00%44.51万4.67万6905.54万1123.59万6.58亿1.07亿-4.55%-4.55%-8.70%0.00%-4.55%-19.23%-16.00%
478303LOTUS
0.215+0.010+4.88%11.00万2.30万2.20亿3406.18万10.23亿1.58亿+13.16%+7.50%+7.50%-10.42%-14.00%+95.45%-4.44%
485088APEX
1.300+0.060+4.84%16.40万20.42万2.63亿5258.91万2.03亿4045.32万+23.81%+27.45%+32.65%+25.00%+16.07%+4.00%+20.37%
490026NOVAMSC
0.110+0.005+4.76%36.01万3.94万1.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
500203SMETRIC
0.220+0.010+4.76%137.51万29.30万1.27亿8690.10万5.77亿3.95亿-4.35%-2.22%+18.92%+51.72%+41.94%+109.52%+51.72%