序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%101.49万1.39万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION0.815+0.210+34.71%3079.07万2273.64万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
30043MTRONIC0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
47079TWL0.030+0.005+20.00%2717.43万68.02万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI0.030+0.005+20.00%23.30万6990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
60150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
75188CNOUHUA0.040+0.005+14.29%2.00万800.002672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
86599AEON1.370+0.170+14.17%1831.40万2457.15万19.23亿9.10亿14.04亿6.64亿+15.13%+23.42%+25.69%+22.32%+23.42%+10.35%+25.69%
96378WMG0.365+0.045+14.06%355.05万125.66万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
109318FITTERS0.050+0.005+11.11%2266.96万113.34万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB0.130+0.010+8.33%22.80万2.88万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
140006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
150080STRAITS0.140+0.010+7.69%759.08万102.99万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
162739TECHNAX0.215+0.015+7.50%213.82万45.38万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
177230TOMEI1.870+0.130+7.47%110.55万201.73万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
189571MITRA0.290+0.020+7.41%444.34万130.77万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
198338DATAPRP0.150+0.010+7.14%2721.22万411.16万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
200305SINKUNG0.150+0.010+7.14%5665.46万838.11万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
217315AHB0.155+0.010+6.90%1554.38万244.00万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
220259SNS0.475+0.030+6.74%2688.32万1274.63万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
237247SCGM0.715+0.045+6.72%198.76万140.29万1.38亿6050.80万1.93亿8462.66万+14.40%+15.32%+12.60%+18.18%+34.91%+25.44%+22.22%
240122AIM0.080+0.005+6.67%33.83万2.54万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
258117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
267668BESHOM0.990+0.060+6.45%19.87万19.08万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
277160PENTA4.710+0.260+5.84%161.18万739.67万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
285592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
297020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
307016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
310066VSOLAR0.105+0.005+5.00%509.01万52.35万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
320175HHRG0.210+0.010+5.00%53.79万11.02万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
330267ECA0.440+0.020+4.76%596.01万257.58万2.55亿1.01亿5.79亿2.29亿+12.82%+12.82%+4.76%+4.76%-28.46%-45.34%-12.87%
340005UCREST0.115+0.005+4.55%70.21万7.73万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
357054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
360203SMETRIC0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
377218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
380156MPAY0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
390174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
405190BENALEC0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
410302TOPMIX0.630+0.025+4.13%68.73万41.89万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
425703MUHIBAH1.030+0.040+4.04%175.14万178.40万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
430028SCOPE0.130+0.005+4.00%137.08万17.77万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
440107EDUSPEC0.130+0.005+4.00%244.56万30.48万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
457130RENEUCO0.130+0.005+4.00%632.44万80.84万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
460241SIAB0.135+0.005+3.85%432.73万58.42万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
472682PARKWD0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%
485085MUDAJYA0.135+0.005+3.85%11.88万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
498672KAMDAR0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-1.82%+5.88%+35.00%+42.11%+45.95%+63.64%+42.11%
505080POHKONG1.090+0.040+3.81%254.78万274.17万4.47亿1.42亿4.10亿1.30亿+9.00%+7.92%+0.93%+30.42%+32.75%+21.20%+28.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%101.49万1.39万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION
0.815+0.210+34.71%3079.07万2273.64万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
30043MTRONIC
0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
47079TWL
0.030+0.005+20.00%2717.43万68.02万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI
0.030+0.005+20.00%23.30万6990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
60150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
75188CNOUHUA
0.040+0.005+14.29%2.00万800.002672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
86599AEON
1.370+0.170+14.17%1831.40万2457.15万19.23亿9.10亿14.04亿6.64亿+15.13%+23.42%+25.69%+22.32%+23.42%+10.35%+25.69%
96378WMG
0.365+0.045+14.06%355.05万125.66万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
109318FITTERS
0.050+0.005+11.11%2266.96万113.34万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
130091PGB
0.130+0.010+8.33%22.80万2.88万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
140006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
150080STRAITS
0.140+0.010+7.69%759.08万102.99万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
162739TECHNAX
0.215+0.015+7.50%213.82万45.38万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
177230TOMEI
1.870+0.130+7.47%110.55万201.73万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
189571MITRA
0.290+0.020+7.41%444.34万130.77万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
198338DATAPRP
0.150+0.010+7.14%2721.22万411.16万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
200305SINKUNG
0.150+0.010+7.14%5665.46万838.11万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
217315AHB
0.155+0.010+6.90%1554.38万244.00万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
220259SNS
0.475+0.030+6.74%2688.32万1274.63万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
237247SCGM
0.715+0.045+6.72%198.76万140.29万1.38亿6050.80万1.93亿8462.66万+14.40%+15.32%+12.60%+18.18%+34.91%+25.44%+22.22%
240122AIM
0.080+0.005+6.67%33.83万2.54万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
258117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
267668BESHOM
0.990+0.060+6.45%19.87万19.08万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
277160PENTA
4.710+0.260+5.84%161.18万739.67万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
285592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
297020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
307016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
310066VSOLAR
0.105+0.005+5.00%509.01万52.35万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
320175HHRG
0.210+0.010+5.00%53.79万11.02万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
330267ECA
0.440+0.020+4.76%596.01万257.58万2.55亿1.01亿5.79亿2.29亿+12.82%+12.82%+4.76%+4.76%-28.46%-45.34%-12.87%
340005UCREST
0.115+0.005+4.55%70.21万7.73万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
357054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
360203SMETRIC
0.235+0.010+4.44%144.59万33.30万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
377218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
380156MPAY
0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
390174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
405190BENALEC
0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
410302TOPMIX
0.630+0.025+4.13%68.73万41.89万2.48亿6331.63万3.94亿1.01亿+11.50%+38.46%+53.66%+53.66%+53.66%+53.66%+53.66%
425703MUHIBAH
1.030+0.040+4.04%175.14万178.40万7.48亿4.54亿7.26亿4.41亿+8.42%+7.85%+15.73%+28.75%+50.36%+53.73%+32.90%
430028SCOPE
0.130+0.005+4.00%137.08万17.77万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
440107EDUSPEC
0.130+0.005+4.00%244.56万30.48万1.53亿5452.20万11.75亿4.19亿-7.14%+8.33%0.00%+73.33%+100.00%+333.33%+36.84%
457130RENEUCO
0.130+0.005+4.00%632.44万80.84万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
460241SIAB
0.135+0.005+3.85%432.73万58.42万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
472682PARKWD
0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%
485085MUDAJYA
0.135+0.005+3.85%11.88万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
498672KAMDAR
0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-1.82%+5.88%+35.00%+42.11%+45.95%+63.64%+42.11%
505080POHKONG
1.090+0.040+3.81%254.78万274.17万4.47亿1.42亿4.10亿1.30亿+9.00%+7.92%+0.93%+30.42%+32.75%+21.20%+28.91%