10001SCOMNET
1.4900.0000.00%0.000.0012.45亿3.98亿8.35亿2.67亿-3.25%-3.87%-1.97%+14.62%+18.73%+16.46%+22.13%
20002KOTRA
4.5000.0000.00%0.000.006.67亿1.16亿1.48亿2571.50万-3.43%-5.66%-3.85%-5.37%-9.45%-16.63%-4.39%
30005UCREST
0.1150.0000.00%0.000.008531.59万4554.42万7.42亿3.96亿0.00%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
40006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+10.00%+37.50%+83.33%+37.50%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿-3.90%0.00%+2.72%+8.51%+11.65%+5.54%+8.51%
70010IRIS
0.3300.0000.00%0.000.002.69亿1.44亿8.16亿4.35亿+1.54%+4.76%+11.86%-2.94%+10.00%-21.43%+3.13%
80011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万0.00%+7.69%+12.90%+9.48%+6.26%+19.27%+24.58%
900123A
0.9400.0000.00%0.000.004.60亿1.69亿4.89亿1.80亿+1.08%+4.44%+4.44%+5.03%+11.27%+18.01%+12.57%
100017XOXTECH
0.0600.0000.00%0.000.005361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%0.00%+20.00%+50.00%-14.29%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿-16.67%0.00%0.00%-16.67%0.00%+25.00%+25.00%
120020NETX
0.1450.0000.00%0.000.001.36亿8686.85万9.38亿5.99亿+20.83%+31.82%+38.10%+31.82%+11.54%+190.00%+16.00%
130021GHLSYS
0.9850.0000.00%0.000.0011.24亿3.20亿11.41亿3.25亿+2.60%+4.79%+32.21%+58.75%+34.57%+28.61%+46.19%
140022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%-5.00%-5.00%-13.64%-13.64%+5.56%-17.39%
150023IFCAMSC
0.5550.0000.00%0.000.003.36亿1.77亿6.05亿3.18亿+37.04%+32.14%+32.14%+98.21%+94.74%+141.30%+94.74%
160024JAG
0.3900.0000.00%0.000.002.40亿7321.44万6.15亿1.88亿+6.85%+11.43%+18.18%+16.42%+25.81%+20.74%+30.00%
170025YBS
0.7750.0000.00%0.000.002.02亿1.18亿2.60亿1.53亿-6.06%-3.73%-3.13%+9.93%+17.42%+34.78%+11.51%
180026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿0.00%0.00%0.00%+4.76%+4.76%+10.00%0.00%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+25.00%-6.25%
200028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿+4.00%0.00%+13.04%0.00%-10.34%-16.13%-3.70%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-15.38%-26.67%-8.33%-26.67%-8.33%
220032REDTONE
1.0400.0000.00%0.000.008.04亿3.18亿7.73亿3.06亿+0.97%+4.00%+13.66%+4.52%+51.82%+90.65%+48.57%
230034MMAG
0.3000.0000.00%0.000.005.09亿3.61亿16.96亿12.04亿-1.64%+53.85%+50.00%+185.71%+252.94%+100.00%+215.79%
240035HEXCAP
0.3750.0000.00%0.000.001.68亿5993.19万4.47亿1.60亿+1.35%0.00%-6.25%-19.35%-41.41%-50.33%-38.52%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
260037RGB
0.4400.0000.00%0.000.006.78亿3.73亿15.41亿8.47亿+12.82%+12.82%+14.29%+48.08%+53.85%+119.67%+67.28%
270038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿+2.22%0.00%-4.17%-22.03%-72.94%-71.07%-73.41%
280039GFM
0.4250.0000.00%0.000.003.23亿1.49亿7.59亿3.51亿+13.33%+13.33%+8.97%+72.57%+87.26%+136.34%+54.08%
290040OPENSYS
0.4300.0000.00%0.000.001.92亿1.15亿4.47亿2.68亿+2.38%+11.69%+14.67%+20.88%+20.75%+39.07%+17.61%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%0.00%+33.33%+33.33%
330045SSB8
0.5800.0000.00%0.000.0013.18亿3.05亿22.73亿5.26亿+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%
340048ANCOMLB
0.1750.0000.00%0.000.008282.51万4589.56万4.73亿2.62亿+6.06%+9.38%-5.41%+16.67%+45.83%+20.69%+40.00%
350049OCNCASH
0.3600.0000.00%0.000.009388.80万3618.93万2.61亿1.01亿-2.70%+16.13%+22.03%+14.29%+14.38%+18.07%+14.29%
360050SYSTECH
0.4550.0000.00%0.000.002.92亿7618.64万6.43亿1.67亿+15.19%+9.64%-4.21%-1.09%-4.21%+42.19%-2.15%
370051CUSCAPI
0.3200.0000.00%0.000.003.02亿1.18亿9.45亿3.68亿+10.34%+4.92%+28.00%+88.24%+77.78%+88.24%+82.86%
380053OSKVI
0.6750.0000.00%0.000.001.33亿2295.43万1.96亿3400.64万+2.27%+2.27%+12.50%+12.50%+18.42%+34.80%+25.00%
390054KARYON
0.1800.0000.00%0.000.008562.84万3698.87万4.76亿2.05亿+2.86%+5.88%+5.88%+2.86%0.00%-0.77%+5.88%
400055SERSOL
0.1050.0000.00%0.000.007680.22万2961.62万7.31亿2.82亿+10.53%+10.53%0.00%-12.50%-22.22%-12.50%-19.23%
410056NCT
0.5300.0000.00%0.000.008.27亿2.08亿15.60亿3.92亿-6.19%-1.85%-2.75%+63.08%+60.61%+45.21%+60.61%
420058JCBNEXT
1.7400.0000.00%0.000.002.29亿5510.23万1.32亿3166.80万+6.10%+4.82%+8.75%+8.75%+20.83%+46.17%+9.43%
430059ECOHLDS
0.0650.0000.00%0.000.002734.67万746.68万4.21亿1.15亿+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%
440060HM
0.1000.0000.00%0.000.001.23亿4059.79万12.30亿4.06亿+5.26%-4.76%-4.76%-28.57%-13.04%-4.76%-16.67%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2150.0000.00%0.000.001.99亿3865.50万9.26亿1.80亿-4.44%-4.44%0.00%+2.38%-6.52%+2.38%-2.27%
470065EFORCE
0.3800.0000.00%0.000.002.32亿9062.19万6.10亿2.38亿-2.56%0.00%+7.04%+5.56%-6.13%+6.91%-1.30%
480066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿-9.52%+5.56%+5.56%-36.67%-29.63%-68.33%-57.78%
490068ASDION
0.0650.0000.00%0.000.003319.48万1109.72万5.11亿1.71亿+8.33%+8.33%-13.33%-23.53%0.00%+160.00%-38.10%
500069VINVEST
0.0550.0000.00%0.000.005330.05万3112.08万9.69亿5.66亿+22.22%+10.00%+10.00%+10.00%-15.38%-21.43%-8.33%