序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%98.99万1.35万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
30083NOTION0.775+0.170+28.10%2255.47万1619.26万4.00亿2.59亿5.16亿3.34亿+39.64%+50.49%+46.23%+150.00%+146.03%+124.64%+142.19%
47079TWL0.030+0.005+20.00%2716.30万67.99万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI0.030+0.005+20.00%23.30万6990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
60150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
76599AEON1.370+0.170+14.17%1706.73万2286.44万19.23亿9.10亿14.04亿6.64亿+15.13%+23.42%+25.69%+22.32%+23.42%+10.35%+25.69%
86378WMG0.365+0.045+14.06%327.01万115.35万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
99318FITTERS0.050+0.005+11.11%1477.81万73.89万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
108338DATAPRP0.155+0.015+10.71%1527.11万227.94万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
129571MITRA0.295+0.025+9.26%433.54万127.64万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
130059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
140091PGB0.130+0.010+8.33%22.80万2.88万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
150006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
160080STRAITS0.140+0.010+7.69%754.55万102.35万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
172739TECHNAX0.215+0.015+7.50%192.48万40.79万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
187247SCGM0.720+0.050+7.46%196.76万138.86万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
197315AHB0.155+0.010+6.90%1530.27万240.26万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
200259SNS0.475+0.030+6.74%2664.63万1263.36万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
210122AIM0.080+0.005+6.67%33.83万2.54万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
228117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
237668BESHOM0.990+0.060+6.45%17.29万16.51万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
247230TOMEI1.840+0.100+5.75%92.98万169.04万2.55亿1.00亿1.39亿5446.90万+13.58%+11.52%+15.00%+48.39%+55.93%+42.85%+48.39%
255592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
267020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
277016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
280066VSOLAR0.105+0.005+5.00%498.61万51.26万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
297160PENTA4.660+0.210+4.72%130.02万593.48万33.15亿23.67亿7.11亿5.08亿+4.95%+10.43%+7.37%+6.64%-2.51%-3.14%+1.30%
301694MENANG0.690+0.030+4.55%30.02万20.41万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
310203SMETRIC0.235+0.010+4.44%139.70万32.17万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
327218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
330156MPAY0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
340174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
355190BENALEC0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
360028SCOPE0.130+0.005+4.00%124.08万16.08万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
377130RENEUCO0.130+0.005+4.00%523.12万66.63万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
380127JHM0.675+0.025+3.85%246.68万163.73万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
390241SIAB0.135+0.005+3.85%341.71万46.13万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
402682PARKWD0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%
415085MUDAJYA0.135+0.005+3.85%11.88万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
428672KAMDAR0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-1.82%+5.88%+35.00%+42.11%+45.95%+63.64%+42.11%
430304FPHB0.415+0.015+3.75%1283.24万536.11万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
447222IMASPRO1.120+0.040+3.70%13.87万15.45万8960.00万725.79万8000.00万648.03万+7.69%+8.74%+4.67%-17.04%-79.22%-80.13%-70.49%
451171MBSB0.845+0.030+3.68%3736.21万3118.52万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
465272RANHILL1.420+0.050+3.65%250.06万347.78万18.30亿9.21亿12.89亿6.48亿0.00%+25.66%+40.59%+22.41%+54.35%+149.48%+57.78%
470267ECA0.435+0.015+3.57%562.81万243.11万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
480305SINKUNG0.145+0.005+3.57%5635.77万833.72万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
497471EDEN0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
500249LGMS1.260+0.040+3.28%37.60万46.80万5.75亿1.57亿4.56亿1.24亿-1.56%+5.88%+15.60%+29.23%+26.00%+11.04%+36.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%98.99万1.35万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20043MTRONIC
0.020+0.005+33.33%14.89万2833.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
30083NOTION
0.775+0.170+28.10%2255.47万1619.26万4.00亿2.59亿5.16亿3.34亿+39.64%+50.49%+46.23%+150.00%+146.03%+124.64%+142.19%
47079TWL
0.030+0.005+20.00%2716.30万67.99万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
57212DESTINI
0.030+0.005+20.00%23.30万6990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
60150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
76599AEON
1.370+0.170+14.17%1706.73万2286.44万19.23亿9.10亿14.04亿6.64亿+15.13%+23.42%+25.69%+22.32%+23.42%+10.35%+25.69%
86378WMG
0.365+0.045+14.06%327.01万115.35万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
99318FITTERS
0.050+0.005+11.11%1477.81万73.89万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
108338DATAPRP
0.155+0.015+10.71%1527.11万227.94万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
129571MITRA
0.295+0.025+9.26%433.54万127.64万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
130059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
140091PGB
0.130+0.010+8.33%22.80万2.88万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
150006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
160080STRAITS
0.140+0.010+7.69%754.55万102.35万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
172739TECHNAX
0.215+0.015+7.50%192.48万40.79万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
187247SCGM
0.720+0.050+7.46%196.76万138.86万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
197315AHB
0.155+0.010+6.90%1530.27万240.26万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
200259SNS
0.475+0.030+6.74%2664.63万1263.36万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
210122AIM
0.080+0.005+6.67%33.83万2.54万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-52.94%-66.67%+6.67%
228117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
237668BESHOM
0.990+0.060+6.45%17.29万16.51万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
247230TOMEI
1.840+0.100+5.75%92.98万169.04万2.55亿1.00亿1.39亿5446.90万+13.58%+11.52%+15.00%+48.39%+55.93%+42.85%+48.39%
255592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
267020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
277016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
280066VSOLAR
0.105+0.005+5.00%498.61万51.26万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
297160PENTA
4.660+0.210+4.72%130.02万593.48万33.15亿23.67亿7.11亿5.08亿+4.95%+10.43%+7.37%+6.64%-2.51%-3.14%+1.30%
301694MENANG
0.690+0.030+4.55%30.02万20.41万3.61亿5742.21万5.23亿8322.04万0.00%+6.98%+9.52%+1.47%-4.83%-28.87%-1.43%
310203SMETRIC
0.235+0.010+4.44%139.70万32.17万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
327218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
330156MPAY
0.120+0.005+4.35%28.00万3.36万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
340174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
355190BENALEC
0.120+0.005+4.35%42.59万5.11万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
360028SCOPE
0.130+0.005+4.00%124.08万16.08万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
377130RENEUCO
0.130+0.005+4.00%523.12万66.63万1.48亿9975.04万11.38亿7.67亿+13.04%+36.84%+73.33%+136.36%-31.58%-38.10%-40.91%
380127JHM
0.675+0.025+3.85%246.68万163.73万4.09亿2.12亿6.06亿3.14亿+4.65%+12.50%+19.47%-4.93%-11.18%-11.76%-6.25%
390241SIAB
0.135+0.005+3.85%341.71万46.13万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
402682PARKWD
0.135+0.005+3.85%9800.001323.003714.81万915.78万2.75亿6783.57万0.00%-10.00%0.00%-6.90%-3.57%-3.57%-6.90%
415085MUDAJYA
0.135+0.005+3.85%11.88万1.60万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
428672KAMDAR
0.270+0.010+3.85%3.00万8100.005345.73万427.93万1.98亿1584.94万-1.82%+5.88%+35.00%+42.11%+45.95%+63.64%+42.11%
430304FPHB
0.415+0.015+3.75%1283.24万536.11万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
447222IMASPRO
1.120+0.040+3.70%13.87万15.45万8960.00万725.79万8000.00万648.03万+7.69%+8.74%+4.67%-17.04%-79.22%-80.13%-70.49%
451171MBSB
0.845+0.030+3.68%3736.21万3118.52万69.48亿19.44亿82.22亿23.00亿+7.64%+7.64%+10.46%+12.67%+13.42%+29.01%+19.01%
465272RANHILL
1.420+0.050+3.65%250.06万347.78万18.30亿9.21亿12.89亿6.48亿0.00%+25.66%+40.59%+22.41%+54.35%+149.48%+57.78%
470267ECA
0.435+0.015+3.57%562.81万243.11万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
480305SINKUNG
0.145+0.005+3.57%5635.77万833.72万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
497471EDEN
0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
500249LGMS
1.260+0.040+3.28%37.60万46.80万5.75亿1.57亿4.56亿1.24亿-1.56%+5.88%+15.60%+29.23%+26.00%+11.04%+36.96%