序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%522.83万3.26万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20083NOTION0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
30043MTRONIC0.020+0.005+33.33%34.44万6493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
42739TECHNAX0.260+0.060+30.00%632.38万146.77万6113.31万2709.22万2.35亿1.04亿+36.84%-13.33%+30.00%-13.33%-13.33%-13.33%-13.33%
50150FINTEC0.225+0.040+21.62%626.21万128.44万4445.18万3786.19万1.98亿1.68亿+45.16%-25.00%+50.00%-25.00%-25.00%+50.00%-25.00%
66378WMG0.385+0.065+20.31%833.71万308.32万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
77079TWL0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
80091PGB0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
97230TOMEI2.030+0.290+16.67%453.81万878.51万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
100123PRIVA0.110+0.015+15.79%1632.67万162.42万7362.10万3093.25万6.69亿2.81亿+15.79%+15.79%+10.00%-8.33%-4.35%+4.76%-8.33%
110175HHRG0.230+0.030+15.00%337.94万73.11万2.00亿2986.88万8.68亿1.30亿+21.05%+21.05%+12.20%-24.59%-23.33%-28.13%-31.34%
127173TOYOVEN0.935+0.120+14.72%175.01万155.28万1.24亿2506.14万1.33亿2680.37万+16.88%+11.98%+3.31%-33.21%-30.86%-22.36%-28.24%
130150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
140259SNS0.505+0.060+13.48%6571.91万3199.01万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
150169SMTRACK0.045+0.005+12.50%193.23万8.53万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
168885AVI0.045+0.005+12.50%191.61万8.44万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1703036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
186599AEON1.340+0.140+11.67%4060.81万5450.60万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
190102WAJA0.050+0.005+11.11%22.53万1.12万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
209318FITTERS0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217035CCK1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
221694MENANG0.730+0.070+10.61%135.65万95.67万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247315AHB0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
255205SENDAI0.695+0.060+9.45%3671.94万2427.30万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
265102GCB3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
279571MITRA0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
280059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
290068ASDION0.060+0.005+9.09%79.57万4.40万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
301287PMHLDG0.360+0.030+9.09%4126.09万1427.01万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
315104CNH0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
325145SEALINK0.240+0.020+9.09%1576.90万368.87万1.20亿4974.65万5.00亿2.07亿+14.29%+26.32%+33.33%+17.07%+11.63%+166.67%+41.18%
337247SCGM0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
347668BESHOM1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
350295MTEC1.380+0.100+7.81%771.21万1040.25万14.08亿1.15亿10.20亿8301.48万+17.95%+31.43%+44.50%+230.77%+256.21%+256.21%+256.21%
365162VSTECS3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
379377FSBM0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
387160PENTA4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
397222IMASPRO1.160+0.080+7.41%38.87万44.07万9280.00万751.72万8000.00万648.03万+11.54%+12.62%+8.41%-14.07%-78.48%-79.43%-69.43%
400105ASIAPLY0.075+0.005+7.14%274.23万20.54万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
415178INGENIEU0.075+0.005+7.14%523.58万38.30万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
427071OCR0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
438338DATAPRP0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
447149ENGKAH0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
454286SEAL0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
460056NCT0.565+0.035+6.60%1127.70万623.77万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
475165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
485703MUHIBAH1.050+0.060+6.06%537.09万555.44万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
495016WARISAN1.060+0.060+6.00%2200.002354.006900.64万1368.59万6510.04万1291.12万+4.95%+4.95%+17.13%+9.28%+0.95%+0.95%+9.28%
508478HWATAI0.620+0.035+5.98%104.32万63.78万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%522.83万3.26万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20083NOTION
0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
30043MTRONIC
0.020+0.005+33.33%34.44万6493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
42739TECHNAX
0.260+0.060+30.00%632.38万146.77万6113.31万2709.22万2.35亿1.04亿+36.84%-13.33%+30.00%-13.33%-13.33%-13.33%-13.33%
50150FINTEC
0.225+0.040+21.62%626.21万128.44万4445.18万3786.19万1.98亿1.68亿+45.16%-25.00%+50.00%-25.00%-25.00%+50.00%-25.00%
66378WMG
0.385+0.065+20.31%833.71万308.32万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
77079TWL
0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
80091PGB
0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
97230TOMEI
2.030+0.290+16.67%453.81万878.51万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
100123PRIVA
0.110+0.015+15.79%1632.67万162.42万7362.10万3093.25万6.69亿2.81亿+15.79%+15.79%+10.00%-8.33%-4.35%+4.76%-8.33%
110175HHRG
0.230+0.030+15.00%337.94万73.11万2.00亿2986.88万8.68亿1.30亿+21.05%+21.05%+12.20%-24.59%-23.33%-28.13%-31.34%
127173TOYOVEN
0.935+0.120+14.72%175.01万155.28万1.24亿2506.14万1.33亿2680.37万+16.88%+11.98%+3.31%-33.21%-30.86%-22.36%-28.24%
130150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
140259SNS
0.505+0.060+13.48%6571.91万3199.01万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
150169SMTRACK
0.045+0.005+12.50%193.23万8.53万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
168885AVI
0.045+0.005+12.50%191.61万8.44万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1703036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
186599AEON
1.340+0.140+11.67%4060.81万5450.60万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
190102WAJA
0.050+0.005+11.11%22.53万1.12万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
209318FITTERS
0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217035CCK
1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
221694MENANG
0.730+0.070+10.61%135.65万95.67万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247315AHB
0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
255205SENDAI
0.695+0.060+9.45%3671.94万2427.30万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
265102GCB
3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
279571MITRA
0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
280059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
290068ASDION
0.060+0.005+9.09%79.57万4.40万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
301287PMHLDG
0.360+0.030+9.09%4126.09万1427.01万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
315104CNH
0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
325145SEALINK
0.240+0.020+9.09%1576.90万368.87万1.20亿4974.65万5.00亿2.07亿+14.29%+26.32%+33.33%+17.07%+11.63%+166.67%+41.18%
337247SCGM
0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
347668BESHOM
1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
350295MTEC
1.380+0.100+7.81%771.21万1040.25万14.08亿1.15亿10.20亿8301.48万+17.95%+31.43%+44.50%+230.77%+256.21%+256.21%+256.21%
365162VSTECS
3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
379377FSBM
0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
387160PENTA
4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
397222IMASPRO
1.160+0.080+7.41%38.87万44.07万9280.00万751.72万8000.00万648.03万+11.54%+12.62%+8.41%-14.07%-78.48%-79.43%-69.43%
400105ASIAPLY
0.075+0.005+7.14%274.23万20.54万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
415178INGENIEU
0.075+0.005+7.14%523.58万38.30万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
427071OCR
0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
438338DATAPRP
0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
447149ENGKAH
0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
454286SEAL
0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
460056NCT
0.565+0.035+6.60%1127.70万623.77万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
475165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
485703MUHIBAH
1.050+0.060+6.06%537.09万555.44万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
495016WARISAN
1.060+0.060+6.00%2200.002354.006900.64万1368.59万6510.04万1291.12万+4.95%+4.95%+17.13%+9.28%+0.95%+0.95%+9.28%
508478HWATAI
0.620+0.035+5.98%104.32万63.78万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%