序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX0.015+0.005+50.00%73.23万8472.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
40094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
50140XOXNET0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65115ALAM0.030+0.005+20.00%98.24万2.46万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77018CME0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION1.010+0.135+15.43%3501.02万3488.01万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN0.040+0.005+14.29%3571.81万127.04万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
120084FAST0.085+0.010+13.33%385.92万31.17万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
130169SMTRACK0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
146254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
160069VINVEST0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
177165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
185080POHKONG1.330+0.130+10.83%958.65万1263.23万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200278EDELTEQ0.375+0.035+10.29%2101.08万823.06万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
217219PAMINETEC-PA0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
229008OMESTI0.165+0.015+10.00%680.25万108.91万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
238338DATAPRP0.170+0.015+9.68%5779.94万961.50万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240126MICROLN0.345+0.030+9.52%837.18万283.85万3.70亿1.66亿10.72亿4.82亿+13.11%+9.52%+25.45%-60.57%-61.45%-62.09%-60.80%
250170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW0.185+0.015+8.82%526.60万95.47万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
270167MCLEAN0.310+0.025+8.77%484.76万147.66万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
285190BENALEC0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
290020NETX0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
300059ECOHLDS0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
310068ASDION0.065+0.005+8.33%493.38万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
320162WIDAD0.065+0.005+8.33%4382.10万263.62万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
337202HEXRTL0.595+0.045+8.18%211.88万123.99万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
343867MPI39.520+2.920+7.98%71.70万2771.25万78.62亿31.53亿1.99亿7978.18万+23.19%+27.48%+27.07%+50.50%+46.92%+45.81%+40.14%
352852CMSB1.240+0.090+7.83%2090.69万2541.98万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
367003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
377208EURO0.070+0.005+7.69%511.65万34.81万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
380181AEMULUS0.370+0.025+7.25%1023.43万367.07万2.48亿1.51亿6.69亿4.08亿+5.71%+8.82%+12.12%+12.12%+34.55%+19.35%+17.46%
392135GOPENG0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
405001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
417017KOMARK0.155+0.010+6.90%54.36万8.21万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
427139NICE0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
430122AIM0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
446399ASTRO0.320+0.020+6.67%2576.48万820.63万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
450105ASIAPLY0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
461287PMHLDG0.425+0.025+6.25%3369.34万1411.11万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
477315AHB0.170+0.010+6.25%6303.51万1052.24万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
480037RGB0.430+0.025+6.17%3001.10万1259.09万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
491694MENANG0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
508486LIONPSIM0.435+0.025+6.10%14.03万6.04万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30165XOX
0.015+0.005+50.00%73.23万8472.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
40094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
50140XOXNET
0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65115ALAM
0.030+0.005+20.00%98.24万2.46万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77018CME
0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL
0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA
2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION
1.010+0.135+15.43%3501.02万3488.01万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
117097TAWIN
0.040+0.005+14.29%3571.81万127.04万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
120084FAST
0.085+0.010+13.33%385.92万31.17万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
130169SMTRACK
0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
146254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
157080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
160069VINVEST
0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
177165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
185080POHKONG
1.330+0.130+10.83%958.65万1263.23万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200278EDELTEQ
0.375+0.035+10.29%2101.08万823.06万2.00亿5384.43万5.33亿1.44亿+4.17%+15.38%+7.14%+15.38%-5.06%-50.00%+20.97%
217219PAMINETEC-PA
0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
229008OMESTI
0.165+0.015+10.00%680.25万108.91万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
238338DATAPRP
0.170+0.015+9.68%5779.94万961.50万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
240126MICROLN
0.345+0.030+9.52%837.18万283.85万3.70亿1.66亿10.72亿4.82亿+13.11%+9.52%+25.45%-60.57%-61.45%-62.09%-60.80%
250170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
260282KGW
0.185+0.015+8.82%526.60万95.47万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
270167MCLEAN
0.310+0.025+8.77%484.76万147.66万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
285190BENALEC
0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
290020NETX
0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
300059ECOHLDS
0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
310068ASDION
0.065+0.005+8.33%493.38万29.74万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
320162WIDAD
0.065+0.005+8.33%4382.10万263.62万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
337202HEXRTL
0.595+0.045+8.18%211.88万123.99万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
343867MPI
39.520+2.920+7.98%71.70万2771.25万78.62亿31.53亿1.99亿7978.18万+23.19%+27.48%+27.07%+50.50%+46.92%+45.81%+40.14%
352852CMSB
1.240+0.090+7.83%2090.69万2541.98万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
367003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
377208EURO
0.070+0.005+7.69%511.65万34.81万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
380181AEMULUS
0.370+0.025+7.25%1023.43万367.07万2.48亿1.51亿6.69亿4.08亿+5.71%+8.82%+12.12%+12.12%+34.55%+19.35%+17.46%
392135GOPENG
0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
405001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
417017KOMARK
0.155+0.010+6.90%54.36万8.21万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
427139NICE
0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
430122AIM
0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
446399ASTRO
0.320+0.020+6.67%2576.48万820.63万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
450105ASIAPLY
0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
461287PMHLDG
0.425+0.025+6.25%3369.34万1411.11万3.95亿1.02亿9.29亿2.39亿+49.12%+88.89%+102.38%+240.00%+608.33%+672.73%+347.37%
477315AHB
0.170+0.010+6.25%6303.51万1052.24万1.26亿8277.06万7.44亿4.87亿+9.68%+13.33%+30.77%+21.43%+25.93%+30.77%+30.77%
480037RGB
0.430+0.025+6.17%3001.10万1259.09万6.63亿3.32亿15.41亿7.73亿+11.69%+8.86%+21.13%+42.38%+50.35%+109.80%+63.48%
491694MENANG
0.775+0.045+6.16%80.83万62.53万4.07亿6449.58万5.25亿8322.04万+14.81%+16.54%+24.00%+14.81%+3.33%-26.19%+10.71%
508486LIONPSIM
0.435+0.025+6.10%14.03万6.04万9910.46万1894.59万2.28亿4355.37万+3.57%+1.16%+7.41%-1.14%-1.14%-10.31%+1.16%