序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%261.75万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC0.020+0.005+33.33%4.10万620.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
46254PDZ0.050+0.010+25.00%4698.45万223.29万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
57079TWL0.030+0.005+20.00%1046.94万26.31万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
67181ARBB0.035+0.005+16.67%23.40万8040.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
70306SMART0.465+0.065+16.25%6872.17万3266.54万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
85533OCB0.875+0.115+15.13%38.38万33.70万8999.38万855.03万1.03亿977.18万+15.13%+19.86%+13.64%+15.13%+25.00%+18.24%+20.69%
97080PERMAJU0.045+0.005+12.50%6.17万2776.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
105102GCB4.290+0.430+11.14%1981.01万8112.77万50.39亿10.85亿11.75亿2.53亿+12.89%+40.66%+53.76%+171.52%+120.15%+63.04%+134.43%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120075LYC0.125+0.010+8.70%86.58万10.55万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
137035CCK1.630+0.130+8.67%1145.33万1827.22万10.12亿3.08亿6.21亿1.89亿+10.88%+38.14%+50.93%+66.33%+103.75%+132.70%+96.39%
140117SMRT1.010+0.080+8.60%509.65万500.69万4.57亿2.15亿4.53亿2.13亿+4.12%+13.48%+19.53%+7.45%+3.59%+59.06%-5.61%
155175IVORY0.065+0.005+8.33%8.00万5200.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
165178INGENIEU0.065+0.005+8.33%373.91万22.77万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
176637PNEPCB0.065+0.005+8.33%47.09万2.83万3643.72万1884.42万5.61亿2.90亿-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
188311PESONA0.200+0.015+8.11%1112.20万216.56万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
196203KHEESAN0.275+0.020+7.84%565.02万158.03万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
200173CATCHA0.345+0.025+7.81%277.10万93.02万1.21亿3946.14万3.52亿1.14亿+13.11%+15.00%+18.97%+15.00%-23.33%+50.00%-9.21%
215275MYNEWS0.625+0.045+7.76%307.80万185.49万4.69亿1.21亿7.50亿1.93亿+11.61%+14.68%+19.05%+20.19%+21.36%+34.30%+20.19%
221147GOB0.210+0.015+7.69%402.68万87.01万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
235085MUDAJYA0.140+0.010+7.69%7.74万1.08万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%0.00%-6.67%-20.00%-26.32%-15.15%
248885AVI0.070+0.005+7.69%1818.66万127.45万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
255223MENTIGA0.495+0.035+7.61%41.79万20.60万3465.00万562.05万7000.00万1135.45万0.00%+3.13%-23.85%-23.85%-29.79%-23.85%-29.29%
262135GOPENG0.440+0.030+7.32%6.75万2.99万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
277114DNONCE0.075+0.005+7.14%268.89万18.90万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
280200REVENUE0.235+0.015+6.82%3430.16万772.21万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
297208EURO0.080+0.005+6.67%1184.22万98.39万1.06亿3878.96万13.28亿4.85亿+6.67%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
307170LFECORP0.250+0.015+6.38%482.44万119.61万2.77亿9834.22万11.09亿3.93亿+13.64%+51.52%+47.06%+25.00%+42.86%+100.00%+42.86%
313611PGLOBE0.265+0.015+6.00%62.57万16.01万1.98亿2646.37万7.47亿9986.31万+1.92%0.00%0.00%+23.26%+15.22%+55.88%+17.78%
327099MAYU0.355+0.020+5.97%130.65万45.59万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
335238AAX1.650+0.090+5.77%995.92万1659.17万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
347132SMISCOR0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
350006PINEAPP0.895+0.045+5.29%11.00万9.85万4340.75万474.78万4850.00万530.49万+17.76%+12.58%+5.29%+7.83%+4.07%-11.39%+12.58%
369407PARAGON3.300+0.160+5.10%34.34万114.19万2.77亿8330.01万8382.97万2524.25万+0.30%-2.94%-10.33%-7.82%+23.60%+8.91%+18.28%
373026DLADY35.480+1.720+5.09%8.32万292.92万22.71亿7.90亿6400.00万2226.48万+7.58%+8.83%+3.74%+47.83%+59.88%+38.32%+53.20%
387005BIG0.725+0.035+5.07%185.50万135.68万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
397164KNM0.105+0.005+5.00%617.43万62.72万4.25亿3.46亿40.44亿32.99亿+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
400249LGMS1.550+0.070+4.73%139.05万208.30万7.07亿1.95亿4.56亿1.26亿+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%
415259EATECH0.335+0.015+4.69%1699.45万580.86万1.78亿7575.70万5.31亿2.26亿-11.84%+1.52%-4.29%+26.42%+17.54%+103.03%+3.08%
420203SMETRIC0.225+0.010+4.65%342.61万75.14万1.30亿5560.09万5.77亿2.47亿-2.17%0.00%+21.62%+55.17%+40.63%+114.29%+55.17%
438117PAPGF-PA1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
440026NOVAMSC0.115+0.005+4.55%150.82万16.84万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
455048YB0.230+0.010+4.55%26.75万6.01万6683.39万3081.41万2.91亿1.34亿-8.00%+2.22%0.00%-8.00%-11.54%-31.34%-9.80%
465145SEALINK0.235+0.010+4.44%3904.38万948.08万1.18亿5685.42万5.00亿2.42亿+2.17%+2.17%+23.68%+23.68%+30.56%+147.37%+38.24%
475075PLENITU1.710+0.070+4.27%38.79万66.96万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
480021GHLSYS1.050+0.040+3.96%1.14亿1.21亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
495009WTHORSE0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
507054AASIA0.135+0.005+3.85%65.83万8.57万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%261.75万1.52万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC
0.020+0.005+33.33%4.10万620.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH
0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
46254PDZ
0.050+0.010+25.00%4698.45万223.29万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
57079TWL
0.030+0.005+20.00%1046.94万26.31万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
67181ARBB
0.035+0.005+16.67%23.40万8040.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
70306SMART
0.465+0.065+16.25%6872.17万3266.54万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
85533OCB
0.875+0.115+15.13%38.38万33.70万8999.38万855.03万1.03亿977.18万+15.13%+19.86%+13.64%+15.13%+25.00%+18.24%+20.69%
97080PERMAJU
0.045+0.005+12.50%6.17万2776.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
105102GCB
4.290+0.430+11.14%1981.01万8112.77万50.39亿10.85亿11.75亿2.53亿+12.89%+40.66%+53.76%+171.52%+120.15%+63.04%+134.43%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120075LYC
0.125+0.010+8.70%86.58万10.55万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
137035CCK
1.630+0.130+8.67%1145.33万1827.22万10.12亿3.08亿6.21亿1.89亿+10.88%+38.14%+50.93%+66.33%+103.75%+132.70%+96.39%
140117SMRT
1.010+0.080+8.60%509.65万500.69万4.57亿2.15亿4.53亿2.13亿+4.12%+13.48%+19.53%+7.45%+3.59%+59.06%-5.61%
155175IVORY
0.065+0.005+8.33%8.00万5200.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
165178INGENIEU
0.065+0.005+8.33%373.91万22.77万9857.85万1834.16万15.17亿2.82亿-18.75%-13.33%-43.48%-53.57%-50.00%-40.91%-50.00%
176637PNEPCB
0.065+0.005+8.33%47.09万2.83万3643.72万1884.42万5.61亿2.90亿-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
188311PESONA
0.200+0.015+8.11%1112.20万216.56万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
196203KHEESAN
0.275+0.020+7.84%565.02万158.03万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
200173CATCHA
0.345+0.025+7.81%277.10万93.02万1.21亿3946.14万3.52亿1.14亿+13.11%+15.00%+18.97%+15.00%-23.33%+50.00%-9.21%
215275MYNEWS
0.625+0.045+7.76%307.80万185.49万4.69亿1.21亿7.50亿1.93亿+11.61%+14.68%+19.05%+20.19%+21.36%+34.30%+20.19%
221147GOB
0.210+0.015+7.69%402.68万87.01万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
235085MUDAJYA
0.140+0.010+7.69%7.74万1.08万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%0.00%-6.67%-20.00%-26.32%-15.15%
248885AVI
0.070+0.005+7.69%1818.66万127.45万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
255223MENTIGA
0.495+0.035+7.61%41.79万20.60万3465.00万562.05万7000.00万1135.45万0.00%+3.13%-23.85%-23.85%-29.79%-23.85%-29.29%
262135GOPENG
0.440+0.030+7.32%6.75万2.99万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
277114DNONCE
0.075+0.005+7.14%268.89万18.90万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
280200REVENUE
0.235+0.015+6.82%3430.16万772.21万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
297208EURO
0.080+0.005+6.67%1184.22万98.39万1.06亿3878.96万13.28亿4.85亿+6.67%+45.45%+45.45%+14.29%0.00%-11.11%-5.88%
307170LFECORP
0.250+0.015+6.38%482.44万119.61万2.77亿9834.22万11.09亿3.93亿+13.64%+51.52%+47.06%+25.00%+42.86%+100.00%+42.86%
313611PGLOBE
0.265+0.015+6.00%62.57万16.01万1.98亿2646.37万7.47亿9986.31万+1.92%0.00%0.00%+23.26%+15.22%+55.88%+17.78%
327099MAYU
0.355+0.020+5.97%130.65万45.59万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
335238AAX
1.650+0.090+5.77%995.92万1659.17万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
347132SMISCOR
0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
350006PINEAPP
0.895+0.045+5.29%11.00万9.85万4340.75万474.78万4850.00万530.49万+17.76%+12.58%+5.29%+7.83%+4.07%-11.39%+12.58%
369407PARAGON
3.300+0.160+5.10%34.34万114.19万2.77亿8330.01万8382.97万2524.25万+0.30%-2.94%-10.33%-7.82%+23.60%+8.91%+18.28%
373026DLADY
35.480+1.720+5.09%8.32万292.92万22.71亿7.90亿6400.00万2226.48万+7.58%+8.83%+3.74%+47.83%+59.88%+38.32%+53.20%
387005BIG
0.725+0.035+5.07%185.50万135.68万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
397164KNM
0.105+0.005+5.00%617.43万62.72万4.25亿3.46亿40.44亿32.99亿+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
400249LGMS
1.550+0.070+4.73%139.05万208.30万7.07亿1.95亿4.56亿1.26亿+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%
415259EATECH
0.335+0.015+4.69%1699.45万580.86万1.78亿7575.70万5.31亿2.26亿-11.84%+1.52%-4.29%+26.42%+17.54%+103.03%+3.08%
420203SMETRIC
0.225+0.010+4.65%342.61万75.14万1.30亿5560.09万5.77亿2.47亿-2.17%0.00%+21.62%+55.17%+40.63%+114.29%+55.17%
438117PAPGF-PA
1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
440026NOVAMSC
0.115+0.005+4.55%150.82万16.84万1.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
455048YB
0.230+0.010+4.55%26.75万6.01万6683.39万3081.41万2.91亿1.34亿-8.00%+2.22%0.00%-8.00%-11.54%-31.34%-9.80%
465145SEALINK
0.235+0.010+4.44%3904.38万948.08万1.18亿5685.42万5.00亿2.42亿+2.17%+2.17%+23.68%+23.68%+30.56%+147.37%+38.24%
475075PLENITU
1.710+0.070+4.27%38.79万66.96万6.52亿8651.03万3.82亿5059.08万+1.18%+1.79%-1.72%+14.77%+39.02%+84.82%+28.57%
480021GHLSYS
1.050+0.040+3.96%1.14亿1.21亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
495009WTHORSE
0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
507054AASIA
0.135+0.005+3.85%65.83万8.57万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%