序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%132.36万7138.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30083NOTION0.810+0.205+33.88%4178.64万3155.58万4.18亿2.70亿5.16亿3.34亿+45.95%+57.28%+52.83%+161.29%+157.14%+134.78%+153.13%
45037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
55156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
67079TWL0.030+0.005+20.00%2798.43万70.10万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
70150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
85188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
90169SMTRACK0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
102739TECHNAX0.225+0.025+12.50%278.06万59.50万5290.36万2344.52万2.35亿1.04亿+18.42%-25.00%+12.50%-25.00%-25.00%-25.00%-25.00%
116378WMG0.360+0.040+12.50%379.80万134.64万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
128885AVI0.045+0.005+12.50%35.26万1.48万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
136599AEON1.340+0.140+11.67%2439.15万3281.30万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
140259SNS0.495+0.050+11.24%4056.41万1944.62万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA0.050+0.005+11.11%3.70万1825.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS0.050+0.005+11.11%4608.60万230.42万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
178338DATAPRP0.155+0.015+10.71%2833.18万428.32万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
200091PGB0.130+0.010+8.33%28.44万3.59万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
215016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+8.00%+4.85%-3.57%+8.00%0.00%-2.70%+11.34%
220006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
230080STRAITS0.140+0.010+7.69%2169.33万300.41万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
247230TOMEI1.870+0.130+7.47%142.86万262.38万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
259571MITRA0.290+0.020+7.41%476.69万140.17万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
265259EATECH0.365+0.025+7.35%1425.41万509.81万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
275178INGENIEU0.075+0.005+7.14%219.43万15.69万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
280305SINKUNG0.150+0.010+7.14%5883.08万870.60万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
297315AHB0.155+0.010+6.90%1608.77万252.43万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
305162VSTECS3.580+0.230+6.87%528.01万1786.00万12.76亿2.81亿3.57亿7850.32万0.00%+37.69%+42.14%+147.54%+176.79%+183.13%+175.66%
313476KSENG6.350+0.370+6.19%37.43万233.70万22.82亿8.71亿3.59亿1.37亿+10.24%+10.24%+11.80%+7.08%+38.04%+85.66%+32.85%
321694MENANG0.700+0.040+6.06%60.27万41.44万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
337247SCGM0.710+0.040+5.97%208.46万147.25万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
347160PENTA4.710+0.260+5.84%248.69万1151.19万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
355592GCE0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
367020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
370295MTEC1.350+0.070+5.47%358.16万469.32万13.77亿1.12亿10.20亿8301.48万+15.38%+28.57%+41.36%+223.58%+248.47%+248.47%+248.47%
387668BESHOM0.980+0.050+5.38%25.83万24.99万2.94亿1.43亿3.00亿1.46亿+6.52%+7.69%+10.11%+9.51%+1.69%-11.58%+10.72%
397123PWORTH0.100+0.005+5.26%1.10万1070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%+5.26%0.00%-33.33%-20.00%-28.57%
407016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
410066VSOLAR0.105+0.005+5.00%528.76万54.42万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
420175HHRG0.210+0.010+5.00%122.64万25.50万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
430256UMC0.740+0.035+4.96%197.81万143.85万2.77亿6872.31万3.74亿9286.90万+4.96%+4.96%+16.54%+10.45%0.00%-2.63%+4.96%
440267ECA0.440+0.020+4.76%644.71万278.82万2.55亿1.01亿5.79亿2.29亿+12.82%+12.82%+4.76%+4.76%-28.46%-45.34%-12.87%
457050WONG0.330+0.015+4.76%178.73万58.24万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%
460005UCREST0.115+0.005+4.55%75.71万8.36万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
477054AASIA0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
480203SMETRIC0.235+0.010+4.44%144.76万33.34万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
497218ARKA1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
500020NETX0.120+0.005+4.35%6.40万7680.001.13亿7189.12万9.38亿5.99亿+9.09%+9.09%+4.35%+9.09%-7.69%+140.00%-4.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%132.36万7138.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG
0.015+0.005+50.00%111.59万1.54万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30083NOTION
0.810+0.205+33.88%4178.64万3155.58万4.18亿2.70亿5.16亿3.34亿+45.95%+57.28%+52.83%+161.29%+157.14%+134.78%+153.13%
45037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
55156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
67079TWL
0.030+0.005+20.00%2798.43万70.10万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
70150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
85188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
90169SMTRACK
0.045+0.005+12.50%63.97万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
102739TECHNAX
0.225+0.025+12.50%278.06万59.50万5290.36万2344.52万2.35亿1.04亿+18.42%-25.00%+12.50%-25.00%-25.00%-25.00%-25.00%
116378WMG
0.360+0.040+12.50%379.80万134.64万2.92亿3413.88万8.11亿9483.01万+44.00%+80.00%+75.61%+260.00%+300.00%+260.00%+260.00%
128885AVI
0.045+0.005+12.50%35.26万1.48万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
136599AEON
1.340+0.140+11.67%2439.15万3281.30万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
140259SNS
0.495+0.050+11.24%4056.41万1944.62万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA
0.050+0.005+11.11%3.70万1825.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS
0.050+0.005+11.11%4608.60万230.42万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
178338DATAPRP
0.155+0.015+10.71%2833.18万428.32万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
200091PGB
0.130+0.010+8.33%28.44万3.59万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
215016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+8.00%+4.85%-3.57%+8.00%0.00%-2.70%+11.34%
220006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
230080STRAITS
0.140+0.010+7.69%2169.33万300.41万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
247230TOMEI
1.870+0.130+7.47%142.86万262.38万2.59亿1.02亿1.39亿5446.90万+15.43%+13.33%+16.88%+50.81%+58.47%+45.17%+50.81%
259571MITRA
0.290+0.020+7.41%476.69万140.17万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
265259EATECH
0.365+0.025+7.35%1425.41万509.81万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
275178INGENIEU
0.075+0.005+7.14%219.43万15.69万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
280305SINKUNG
0.150+0.010+7.14%5883.08万870.60万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
297315AHB
0.155+0.010+6.90%1608.77万252.43万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
305162VSTECS
3.580+0.230+6.87%528.01万1786.00万12.76亿2.81亿3.57亿7850.32万0.00%+37.69%+42.14%+147.54%+176.79%+183.13%+175.66%
313476KSENG
6.350+0.370+6.19%37.43万233.70万22.82亿8.71亿3.59亿1.37亿+10.24%+10.24%+11.80%+7.08%+38.04%+85.66%+32.85%
321694MENANG
0.700+0.040+6.06%60.27万41.44万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
337247SCGM
0.710+0.040+5.97%208.46万147.25万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
347160PENTA
4.710+0.260+5.84%248.69万1151.19万33.50亿23.93亿7.11亿5.08亿+6.08%+11.61%+8.53%+7.78%-1.46%-2.10%+2.39%
355592GCE
0.380+0.020+5.56%2000.00760.007486.08万936.16万1.97亿2463.57万-5.00%+11.76%+11.76%+8.57%+11.76%+15.15%+8.57%
367020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
370295MTEC
1.350+0.070+5.47%358.16万469.32万13.77亿1.12亿10.20亿8301.48万+15.38%+28.57%+41.36%+223.58%+248.47%+248.47%+248.47%
387668BESHOM
0.980+0.050+5.38%25.83万24.99万2.94亿1.43亿3.00亿1.46亿+6.52%+7.69%+10.11%+9.51%+1.69%-11.58%+10.72%
397123PWORTH
0.100+0.005+5.26%1.10万1070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%+5.26%0.00%-33.33%-20.00%-28.57%
407016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
410066VSOLAR
0.105+0.005+5.00%528.76万54.42万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
420175HHRG
0.210+0.010+5.00%122.64万25.50万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
430256UMC
0.740+0.035+4.96%197.81万143.85万2.77亿6872.31万3.74亿9286.90万+4.96%+4.96%+16.54%+10.45%0.00%-2.63%+4.96%
440267ECA
0.440+0.020+4.76%644.71万278.82万2.55亿1.01亿5.79亿2.29亿+12.82%+12.82%+4.76%+4.76%-28.46%-45.34%-12.87%
457050WONG
0.330+0.015+4.76%178.73万58.24万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%
460005UCREST
0.115+0.005+4.55%75.71万8.36万8531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
477054AASIA
0.115+0.005+4.55%17.80万2.03万7589.81万657.43万6.60亿5716.82万+9.52%+4.55%-4.17%+9.52%0.00%-4.17%0.00%
480203SMETRIC
0.235+0.010+4.44%144.76万33.34万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
497218ARKA
1.910+0.080+4.37%300.00573.001.24亿3475.66万6509.84万1819.72万-1.04%+8.52%+23.23%+16.46%+1.06%-0.52%+12.35%
500020NETX
0.120+0.005+4.35%6.40万7680.001.13亿7189.12万9.38亿5.99亿+9.09%+9.09%+4.35%+9.09%-7.69%+140.00%-4.00%