序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION0.820+0.215+35.54%4813.04万3671.15万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
30043MTRONIC0.020+0.005+33.33%24.14万4433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
45037COMPUGT0.020+0.005+33.33%17.04万3408.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
59318FITTERS0.055+0.010+22.22%5661.25万283.20万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
66378WMG0.385+0.065+20.31%542.29万195.69万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
72739TECHNAX0.240+0.040+20.00%430.27万95.54万5643.05万2500.82万2.35亿1.04亿+26.32%-20.00%+20.00%-20.00%-20.00%-20.00%-20.00%
85156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
97079TWL0.030+0.005+20.00%3746.28万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
100119APPASIA0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
110150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
120175HHRG0.225+0.025+12.50%246.20万52.43万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
138885AVI0.045+0.005+12.50%67.16万2.84万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
140259SNS0.500+0.055+12.36%5239.92万2534.17万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1503036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
167230TOMEI1.940+0.200+11.49%209.10万388.25万2.69亿1.06亿1.39亿5446.90万+19.75%+17.58%+21.25%+56.45%+64.41%+50.61%+56.45%
170102WAJA0.050+0.005+11.11%9.20万4575.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
186599AEON1.330+0.130+10.83%2793.52万3750.76万18.67亿8.83亿14.04亿6.64亿+11.76%+19.82%+22.02%+18.75%+19.82%+7.13%+22.02%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200295MTEC1.410+0.130+10.16%574.57万768.41万14.38亿1.17亿10.20亿8301.48万+20.51%+34.29%+47.64%+237.96%+263.96%+263.96%+263.96%
219571MITRA0.295+0.025+9.26%491.60万144.57万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
220059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
230170KANGER0.060+0.005+9.09%20.04万1.10万4389.49万2870.41万7.32亿4.78亿0.00%0.00%0.00%-7.69%0.00%+71.43%-7.69%
240020NETX0.125+0.010+8.70%7.08万8530.001.17亿7488.67万9.38亿5.99亿+13.64%+13.64%+8.70%+13.64%-3.85%+150.00%0.00%
257173TOYOVEN0.885+0.070+8.59%56.94万47.42万1.18亿2372.12万1.33亿2680.37万+10.63%+5.99%-2.21%-36.79%-34.56%-26.51%-32.08%
260091PGB0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
275016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
287130RENEUCO0.135+0.010+8.00%1025.94万132.51万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
290006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
307050WONG0.340+0.025+7.94%395.35万131.20万8498.37万3374.13万2.50亿9923.91万+11.48%+13.33%+23.64%+15.25%+1.49%-1.45%+11.48%
310080STRAITS0.140+0.010+7.69%2187.04万302.89万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
327247SCGM0.720+0.050+7.46%240.77万170.41万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
335259EATECH0.365+0.025+7.35%1936.81万697.81万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
345178INGENIEU0.075+0.005+7.14%244.49万17.57万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
358338DATAPRP0.150+0.010+7.14%3078.14万465.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
360305SINKUNG0.150+0.010+7.14%6837.48万1013.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
377315AHB0.155+0.010+6.90%1668.56万261.69万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
381694MENANG0.705+0.045+6.82%72.67万50.11万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
390203SMETRIC0.240+0.015+6.67%282.46万65.54万1.38亿9360.11万5.77亿3.90亿+6.67%+20.00%+29.73%+54.84%+71.43%+118.18%+65.52%
407201PICORP0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
415162VSTECS3.570+0.220+6.57%643.66万2200.31万12.73亿2.80亿3.57亿7850.32万-0.28%+37.31%+41.74%+146.84%+176.02%+182.34%+174.89%
427668BESHOM0.990+0.060+6.45%34.13万33.17万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
435165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
445102GCB3.290+0.190+6.13%433.50万1394.02万38.64亿8.32亿11.75亿2.53亿+11.15%+15.85%+32.13%+98.19%+59.90%+27.92%+79.78%
457160PENTA4.720+0.270+6.07%323.19万1503.01万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
465703MUHIBAH1.050+0.060+6.06%311.08万318.94万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
473476KSENG6.340+0.360+6.02%40.90万255.71万22.78亿8.69亿3.59亿1.37亿+10.07%+10.07%+11.62%+6.91%+37.83%+85.36%+32.64%
480267ECA0.445+0.025+5.95%773.27万335.39万2.58亿1.02亿5.79亿2.29亿+14.10%+14.10%+5.95%+5.95%-27.64%-44.72%-11.88%
497986CNASIA0.180+0.010+5.88%560.59万98.50万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
500284GLXT0.275+0.015+5.77%1205.40万322.92万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION
0.820+0.215+35.54%4813.04万3671.15万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
30043MTRONIC
0.020+0.005+33.33%24.14万4433.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
45037COMPUGT
0.020+0.005+33.33%17.04万3408.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
59318FITTERS
0.055+0.010+22.22%5661.25万283.20万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
66378WMG
0.385+0.065+20.31%542.29万195.69万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
72739TECHNAX
0.240+0.040+20.00%430.27万95.54万5643.05万2500.82万2.35亿1.04亿+26.32%-20.00%+20.00%-20.00%-20.00%-20.00%-20.00%
85156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
97079TWL
0.030+0.005+20.00%3746.28万93.84万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
100119APPASIA
0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
110150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
120175HHRG
0.225+0.025+12.50%246.20万52.43万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
138885AVI
0.045+0.005+12.50%67.16万2.84万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
140259SNS
0.500+0.055+12.36%5239.92万2534.17万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1503036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
167230TOMEI
1.940+0.200+11.49%209.10万388.25万2.69亿1.06亿1.39亿5446.90万+19.75%+17.58%+21.25%+56.45%+64.41%+50.61%+56.45%
170102WAJA
0.050+0.005+11.11%9.20万4575.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
186599AEON
1.330+0.130+10.83%2793.52万3750.76万18.67亿8.83亿14.04亿6.64亿+11.76%+19.82%+22.02%+18.75%+19.82%+7.13%+22.02%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200295MTEC
1.410+0.130+10.16%574.57万768.41万14.38亿1.17亿10.20亿8301.48万+20.51%+34.29%+47.64%+237.96%+263.96%+263.96%+263.96%
219571MITRA
0.295+0.025+9.26%491.60万144.57万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
220059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
230170KANGER
0.060+0.005+9.09%20.04万1.10万4389.49万2870.41万7.32亿4.78亿0.00%0.00%0.00%-7.69%0.00%+71.43%-7.69%
240020NETX
0.125+0.010+8.70%7.08万8530.001.17亿7488.67万9.38亿5.99亿+13.64%+13.64%+8.70%+13.64%-3.85%+150.00%0.00%
257173TOYOVEN
0.885+0.070+8.59%56.94万47.42万1.18亿2372.12万1.33亿2680.37万+10.63%+5.99%-2.21%-36.79%-34.56%-26.51%-32.08%
260091PGB
0.130+0.010+8.33%33.49万4.24万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
275016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
287130RENEUCO
0.135+0.010+8.00%1025.94万132.51万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
290006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
307050WONG
0.340+0.025+7.94%395.35万131.20万8498.37万3374.13万2.50亿9923.91万+11.48%+13.33%+23.64%+15.25%+1.49%-1.45%+11.48%
310080STRAITS
0.140+0.010+7.69%2187.04万302.89万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
327247SCGM
0.720+0.050+7.46%240.77万170.41万1.39亿6093.12万1.93亿8462.66万+15.20%+16.13%+13.39%+19.01%+35.85%+26.32%+23.08%
335259EATECH
0.365+0.025+7.35%1936.81万697.81万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
345178INGENIEU
0.075+0.005+7.14%244.49万17.57万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
358338DATAPRP
0.150+0.010+7.14%3078.14万465.07万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
360305SINKUNG
0.150+0.010+7.14%6837.48万1013.61万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
377315AHB
0.155+0.010+6.90%1668.56万261.69万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
381694MENANG
0.705+0.045+6.82%72.67万50.11万3.69亿5867.04万5.23亿8322.04万+2.17%+9.30%+11.90%+3.68%-2.76%-27.32%+0.71%
390203SMETRIC
0.240+0.015+6.67%282.46万65.54万1.38亿9360.11万5.77亿3.90亿+6.67%+20.00%+29.73%+54.84%+71.43%+118.18%+65.52%
407201PICORP
0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
415162VSTECS
3.570+0.220+6.57%643.66万2200.31万12.73亿2.80亿3.57亿7850.32万-0.28%+37.31%+41.74%+146.84%+176.02%+182.34%+174.89%
427668BESHOM
0.990+0.060+6.45%34.13万33.17万2.97亿1.45亿3.00亿1.46亿+7.61%+8.79%+11.24%+10.63%+2.72%-10.68%+11.85%
435165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
445102GCB
3.290+0.190+6.13%433.50万1394.02万38.64亿8.32亿11.75亿2.53亿+11.15%+15.85%+32.13%+98.19%+59.90%+27.92%+79.78%
457160PENTA
4.720+0.270+6.07%323.19万1503.01万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
465703MUHIBAH
1.050+0.060+6.06%311.08万318.94万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
473476KSENG
6.340+0.360+6.02%40.90万255.71万22.78亿8.69亿3.59亿1.37亿+10.07%+10.07%+11.62%+6.91%+37.83%+85.36%+32.64%
480267ECA
0.445+0.025+5.95%773.27万335.39万2.58亿1.02亿5.79亿2.29亿+14.10%+14.10%+5.95%+5.95%-27.64%-44.72%-11.88%
497986CNASIA
0.180+0.010+5.88%560.59万98.50万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
500284GLXT
0.275+0.015+5.77%1205.40万322.92万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%