序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%89.40万1.21万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
27079TWL0.030+0.005+20.00%2693.15万67.40万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
37212DESTINI0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
48885AVI0.045+0.005+12.50%12.01万5404.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
55218SAPNRG0.050+0.005+11.11%60.01万2.70万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
66378WMG0.355+0.035+10.94%198.50万69.10万2.88亿3366.47万8.11亿9483.01万+42.00%+77.50%+73.17%+255.00%+294.44%+255.00%+255.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89571MITRA0.295+0.025+9.26%370.29万108.95万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
96599AEON1.310+0.110+9.17%761.73万999.44万18.39亿8.70亿14.04亿6.64亿+10.08%+18.02%+20.18%+16.96%+18.02%+5.52%+20.18%
100259SNS0.480+0.035+7.87%2050.90万969.99万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
110080STRAITS0.140+0.010+7.69%685.43万92.78万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
122739TECHNAX0.215+0.015+7.50%107.56万22.78万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
135178INGENIEU0.075+0.005+7.14%110.07万7.72万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
147315AHB0.155+0.010+6.90%1246.97万196.35万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
158117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
160200REVENUE0.260+0.015+6.12%9191.75万2338.92万1.44亿1.17亿5.55亿4.49亿+18.18%+36.84%+36.84%+33.33%+18.18%-14.75%+26.83%
177247SCGM0.710+0.040+5.97%112.38万78.40万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
187986CNASIA0.180+0.010+5.88%491.47万86.08万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
195297TJSETIA0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
207935MILUX0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
218591CRESBLD0.580+0.030+5.45%13.25万7.57万9402.24万3107.09万1.62亿5357.06万+13.73%+23.40%+26.09%+13.73%+24.73%+18.37%+16.00%
220066VSOLAR0.105+0.005+5.00%457.77万46.97万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
231481ASB0.110+0.005+4.76%34.05万3.58万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
247007ARK0.550+0.025+4.76%1000.00550.003828.17万434.19万6960.31万789.45万+39.24%+44.74%+35.80%+59.42%+134.04%+83.33%+57.14%
250085MLAB0.225+0.010+4.65%43.00万9.60万1630.58万1200.38万7247.03万5335.02万+9.76%+7.14%+9.76%+12.50%+12.50%-25.00%-25.00%
260152DGB0.115+0.005+4.55%2800.00309.002164.80万1592.76万1.88亿1.39亿+15.00%+9.52%+15.00%+9.52%+9.52%+15.00%-25.81%
270203SMETRIC0.235+0.010+4.44%59.90万13.80万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
280156MPAY0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
290174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
305190BENALEC0.120+0.005+4.35%33.35万4.00万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
310083NOTION0.630+0.025+4.13%246.97万155.17万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
325276DANCO0.515+0.020+4.04%292.22万148.78万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
330028SCOPE0.130+0.005+4.00%96.36万12.53万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
340241SIAB0.135+0.005+3.85%100.65万13.59万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
355085MUDAJYA0.135+0.005+3.85%8.00万1.08万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
360167MCLEAN0.280+0.010+3.70%37.66万10.26万5521.96万2287.81万1.97亿8170.75万0.00%+16.67%+40.00%+80.65%+107.41%+93.10%+69.70%
373476KSENG6.200+0.220+3.68%9.46万58.47万22.28亿8.50亿3.59亿1.37亿+7.64%+7.64%+9.15%+4.55%+34.78%+81.27%+29.71%
380267ECA0.435+0.015+3.57%323.04万139.43万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
398338DATAPRP0.145+0.005+3.57%25.74万3.66万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
400305SINKUNG0.145+0.005+3.57%751.09万108.87万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
410074GOCEAN0.150+0.005+3.45%8.52万1.26万3167.39万1776.69万2.11亿1.18亿+15.38%+15.38%+20.00%-6.25%+36.36%-25.00%-33.33%
427471EDEN0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
430266LEFORM0.155+0.005+3.33%38.18万5.87万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
440034MMAG0.320+0.010+3.23%1324.16万421.99万5.43亿3.85亿16.96亿12.04亿+64.10%+60.00%+60.00%+156.00%+236.84%+113.33%+236.84%
452097MBRIGHT0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
467050WONG0.325+0.010+3.17%9.55万3.10万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%
470048ANCOMLB0.165+0.005+3.13%16.26万2.60万7809.22万4327.30万4.73亿2.62亿+3.13%+10.00%-8.33%+17.86%+37.50%+17.86%+32.00%
485198AFUJIYA0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
491287PMHLDG0.340+0.010+3.03%507.19万171.58万3.16亿8128.04万9.29亿2.39亿+15.25%+65.85%+70.00%+142.86%+423.08%+518.18%+257.89%
505054TRC0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%89.40万1.21万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
27079TWL
0.030+0.005+20.00%2693.15万67.40万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
37212DESTINI
0.030+0.005+20.00%3.30万990.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
48885AVI
0.045+0.005+12.50%12.01万5404.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
55218SAPNRG
0.050+0.005+11.11%60.01万2.70万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
66378WMG
0.355+0.035+10.94%198.50万69.10万2.88亿3366.47万8.11亿9483.01万+42.00%+77.50%+73.17%+255.00%+294.44%+255.00%+255.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89571MITRA
0.295+0.025+9.26%370.29万108.95万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
96599AEON
1.310+0.110+9.17%761.73万999.44万18.39亿8.70亿14.04亿6.64亿+10.08%+18.02%+20.18%+16.96%+18.02%+5.52%+20.18%
100259SNS
0.480+0.035+7.87%2050.90万969.99万7.74亿2.13亿16.13亿4.44亿-9.43%+26.32%+28.88%+93.32%+110.14%+101.33%+105.66%
110080STRAITS
0.140+0.010+7.69%685.43万92.78万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
122739TECHNAX
0.215+0.015+7.50%107.56万22.78万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
135178INGENIEU
0.075+0.005+7.14%110.07万7.72万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
147315AHB
0.155+0.010+6.90%1246.97万196.35万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
158117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
160200REVENUE
0.260+0.015+6.12%9191.75万2338.92万1.44亿1.17亿5.55亿4.49亿+18.18%+36.84%+36.84%+33.33%+18.18%-14.75%+26.83%
177247SCGM
0.710+0.040+5.97%112.38万78.40万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
187986CNASIA
0.180+0.010+5.88%491.47万86.08万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
195297TJSETIA
0.275+0.015+5.77%6000.001605.008712.79万1972.85万3.17亿7174.00万+7.84%+25.00%+30.95%+37.50%+27.91%+41.03%+30.95%
207935MILUX
0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
218591CRESBLD
0.580+0.030+5.45%13.25万7.57万9402.24万3107.09万1.62亿5357.06万+13.73%+23.40%+26.09%+13.73%+24.73%+18.37%+16.00%
220066VSOLAR
0.105+0.005+5.00%457.77万46.97万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
231481ASB
0.110+0.005+4.76%34.05万3.58万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
247007ARK
0.550+0.025+4.76%1000.00550.003828.17万434.19万6960.31万789.45万+39.24%+44.74%+35.80%+59.42%+134.04%+83.33%+57.14%
250085MLAB
0.225+0.010+4.65%43.00万9.60万1630.58万1200.38万7247.03万5335.02万+9.76%+7.14%+9.76%+12.50%+12.50%-25.00%-25.00%
260152DGB
0.115+0.005+4.55%2800.00309.002164.80万1592.76万1.88亿1.39亿+15.00%+9.52%+15.00%+9.52%+9.52%+15.00%-25.81%
270203SMETRIC
0.235+0.010+4.44%59.90万13.80万1.36亿9165.11万5.77亿3.90亿+4.44%+17.50%+27.03%+51.61%+67.86%+113.64%+62.07%
280156MPAY
0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
290174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
305190BENALEC
0.120+0.005+4.35%33.35万4.00万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
310083NOTION
0.630+0.025+4.13%246.97万155.17万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
325276DANCO
0.515+0.020+4.04%292.22万148.78万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
330028SCOPE
0.130+0.005+4.00%96.36万12.53万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
340241SIAB
0.135+0.005+3.85%100.65万13.59万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
355085MUDAJYA
0.135+0.005+3.85%8.00万1.08万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
360167MCLEAN
0.280+0.010+3.70%37.66万10.26万5521.96万2287.81万1.97亿8170.75万0.00%+16.67%+40.00%+80.65%+107.41%+93.10%+69.70%
373476KSENG
6.200+0.220+3.68%9.46万58.47万22.28亿8.50亿3.59亿1.37亿+7.64%+7.64%+9.15%+4.55%+34.78%+81.27%+29.71%
380267ECA
0.435+0.015+3.57%323.04万139.43万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
398338DATAPRP
0.145+0.005+3.57%25.74万3.66万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
400305SINKUNG
0.145+0.005+3.57%751.09万108.87万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
410074GOCEAN
0.150+0.005+3.45%8.52万1.26万3167.39万1776.69万2.11亿1.18亿+15.38%+15.38%+20.00%-6.25%+36.36%-25.00%-33.33%
427471EDEN
0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
430266LEFORM
0.155+0.005+3.33%38.18万5.87万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
440034MMAG
0.320+0.010+3.23%1324.16万421.99万5.43亿3.85亿16.96亿12.04亿+64.10%+60.00%+60.00%+156.00%+236.84%+113.33%+236.84%
452097MBRIGHT
0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
467050WONG
0.325+0.010+3.17%9.55万3.10万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%
470048ANCOMLB
0.165+0.005+3.13%16.26万2.60万7809.22万4327.30万4.73亿2.62亿+3.13%+10.00%-8.33%+17.86%+37.50%+17.86%+32.00%
485198AFUJIYA
0.330+0.010+3.13%7100.002203.005940.00万458.68万1.80亿1389.95万+4.76%+3.13%+3.13%-1.49%+3.13%-20.48%-10.81%
491287PMHLDG
0.340+0.010+3.03%507.19万171.58万3.16亿8128.04万9.29亿2.39亿+15.25%+65.85%+70.00%+142.86%+423.08%+518.18%+257.89%
505054TRC
0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%