序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL0.020+0.010+100.00%5771.97万87.44万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH1.090+0.290+36.25%9569.05万1.05亿9.19亿1.56亿8.43亿1.43亿+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%
40018LAMBO0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
50096NEXGRAM0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO0.395+0.070+21.54%2035.12万828.19万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
77765RAPID0.855+0.145+20.42%1807.39万1551.10万9139.65万5247.03万1.07亿6136.87万+24.82%+20.42%+29.55%-20.83%-96.94%-95.32%-97.00%
87079TWL0.030+0.005+20.00%1786.51万44.94万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
90162WIDAD0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107020ASTEEL0.110+0.015+15.79%660.93万69.74万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
119938BRIGHT0.235+0.030+14.63%162.93万38.21万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
127097TAWIN0.040+0.005+14.29%100.10万3.89万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
130092MTOUCHE0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT0.185+0.020+12.12%589.95万104.48万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
162682PARKWD0.150+0.015+11.11%700.00105.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185056ENGTEX1.110+0.100+9.90%992.91万1089.34万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
195649GPHAROS0.520+0.045+9.47%321.29万161.91万7320.32万1585.40万1.41亿3048.84万+7.22%+8.33%+10.64%+57.58%+88.21%+121.45%+65.63%
200069VINVEST0.060+0.005+9.09%223.81万13.06万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
215088APEX1.120+0.090+8.74%196.37万204.41万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
225187HBGLOB0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
230068ASDION0.065+0.005+8.33%24.76万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
245172SINARAN0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
255082ANNUM0.070+0.005+7.69%225.11万15.42万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
269083JETSON0.280+0.020+7.69%428.47万115.24万7503.08万5315.40万2.68亿1.90亿-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
270279SYNERGY1.640+0.110+7.19%111.29万176.97万8.20亿1.41亿5.00亿8622.43万+9.33%+3.14%+46.43%+99.00%+191.29%+340.77%+137.58%
280050SYSTECH0.450+0.030+7.14%1101.52万490.71万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
297114DNONCE0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
300293KJTS0.750+0.050+7.14%166.02万121.15万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
314359TURIYA0.470+0.030+6.82%415.24万191.13万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
323158YNHPROP0.480+0.030+6.67%6206.08万3075.19万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
337071OCR0.080+0.005+6.67%360.58万28.94万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
347145AGES0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
357164KNM0.080+0.005+6.67%205.23万15.39万3.24亿2.64亿40.44亿32.99亿0.00%+14.29%+23.08%-5.88%-11.11%+33.33%-11.11%
369598PTARAS1.810+0.110+6.47%69.85万126.18万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
376203KHEESAN0.175+0.010+6.06%17.20万2.89万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
380148SUNZEN0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
395162VSTECS3.820+0.210+5.82%257.43万958.26万13.62亿3.00亿3.57亿7850.32万+13.02%+38.41%+52.86%+153.77%+195.35%+199.82%+194.14%
400209AIMFLEX0.185+0.010+5.71%2801.95万500.96万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
410072AT0.190+0.010+5.56%187.24万34.24万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
428966TECHBASE0.195+0.010+5.41%1120.05万214.06万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
437007ARK0.500+0.025+5.26%8.51万4.17万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
440249LGMS1.420+0.070+5.19%182.03万254.23万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
450272TTVHB1.220+0.060+5.17%82.43万98.78万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
461694MENANG0.840+0.040+5.00%284.04万241.78万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
477073SEACERA0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
489822SAM6.170+0.270+4.58%120.72万744.63万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
496149METROD1.610+0.070+4.55%3.38万5.31万1.93亿1440.53万1.20亿894.74万+11.03%+12.59%+12.59%+30.89%+33.91%+41.79%+34.17%
504863TM6.540+0.280+4.47%525.97万3380.60万250.98亿162.07亿38.38亿24.78亿+5.83%+4.47%+7.21%+13.59%+28.60%+35.14%+20.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%52.19万5219.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20187BCMALL
0.020+0.010+100.00%5771.97万87.44万4068.22万2198.12万20.34亿10.99亿+33.33%+100.00%+33.33%0.00%+33.33%0.00%0.00%
35322FEYTECH
1.090+0.290+36.25%9569.05万1.05亿9.19亿1.56亿8.43亿1.43亿+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%+36.25%
40018LAMBO
0.025+0.005+25.00%2.79万607.503851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%0.00%+25.00%+25.00%
50096NEXGRAM
0.025+0.005+25.00%1241.48万24.84万2221.60万995.13万8.89亿3.98亿-16.67%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
60252ORGABIO
0.395+0.070+21.54%2035.12万828.19万9790.79万1694.16万2.48亿4289.00万+25.40%+27.42%+38.60%+58.00%+49.06%+38.60%+51.92%
77765RAPID
0.855+0.145+20.42%1807.39万1551.10万9139.65万5247.03万1.07亿6136.87万+24.82%+20.42%+29.55%-20.83%-96.94%-95.32%-97.00%
87079TWL
0.030+0.005+20.00%1786.51万44.94万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
90162WIDAD
0.070+0.010+16.67%2868.59万187.24万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
107020ASTEEL
0.110+0.015+15.79%660.93万69.74万5333.56万1584.87万4.85亿1.44亿+22.22%+22.22%+22.22%+15.79%+15.79%-12.00%+4.76%
119938BRIGHT
0.235+0.030+14.63%162.93万38.21万4825.26万1554.38万2.05亿6614.39万+20.51%+20.51%+23.68%+6.82%+17.50%+30.56%+11.90%
127097TAWIN
0.040+0.005+14.29%100.10万3.89万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+33.33%+14.29%0.00%-11.11%0.00%
130092MTOUCHE
0.045+0.005+12.50%102.19万4.58万4170.24万1405.03万9.27亿3.12亿+12.50%+12.50%0.00%-10.00%0.00%-10.00%-10.00%
140169SMTRACK
0.045+0.005+12.50%1.44万578.005844.32万4228.84万12.99亿9.40亿+12.50%+12.50%-10.00%-10.00%+12.50%+28.57%-10.00%
152097MBRIGHT
0.185+0.020+12.12%589.95万104.48万4.64亿6429.24万25.05亿3.48亿+19.35%+19.35%+19.35%+8.82%-13.95%+2.78%-7.50%
162682PARKWD
0.150+0.015+11.11%700.00105.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
185056ENGTEX
1.110+0.100+9.90%992.91万1089.34万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
195649GPHAROS
0.520+0.045+9.47%321.29万161.91万7320.32万1585.40万1.41亿3048.84万+7.22%+8.33%+10.64%+57.58%+88.21%+121.45%+65.63%
200069VINVEST
0.060+0.005+9.09%223.81万13.06万5814.60万2612.35万9.69亿4.35亿+20.00%+33.33%+20.00%+9.09%-7.69%-29.41%0.00%
215088APEX
1.120+0.090+8.74%196.37万204.41万2.27亿4747.75万2.03亿4239.06万+48.34%+9.80%+14.29%+4.67%0.00%-10.40%+3.70%
225187HBGLOB
0.125+0.010+8.70%106.57万12.79万9774.92万4683.14万7.82亿3.75亿-13.79%+13.64%-35.90%+66.67%+13.64%-13.79%+38.89%
230068ASDION
0.065+0.005+8.33%24.76万1.54万3319.48万1109.72万5.11亿1.71亿+8.33%0.00%-13.33%-27.78%0.00%+160.00%-38.10%
245172SINARAN
0.065+0.005+8.33%4.00万2600.005947.25万3495.14万9.15亿5.38亿+8.33%+8.33%+18.18%0.00%-27.78%-7.14%-23.53%
255082ANNUM
0.070+0.005+7.69%225.11万15.42万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-61.11%-76.67%-26.32%
269083JETSON
0.280+0.020+7.69%428.47万115.24万7503.08万5315.40万2.68亿1.90亿-5.08%+14.29%+14.29%-23.29%-6.67%+30.23%+1.82%
270279SYNERGY
1.640+0.110+7.19%111.29万176.97万8.20亿1.41亿5.00亿8622.43万+9.33%+3.14%+46.43%+99.00%+191.29%+340.77%+137.58%
280050SYSTECH
0.450+0.030+7.14%1101.52万490.71万2.20亿7341.42万4.90亿1.63亿+25.00%+5.88%-2.17%0.00%-8.16%+38.46%-3.23%
297114DNONCE
0.075+0.005+7.14%447.99万32.11万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
300293KJTS
0.750+0.050+7.14%166.02万121.15万5.16亿1.60亿6.88亿2.14亿+5.63%+8.70%+26.05%+28.21%+70.45%+70.45%+70.45%
314359TURIYA
0.470+0.030+6.82%415.24万191.13万1.08亿2140.46万2.29亿4554.17万+4.44%+18.99%+23.68%+77.36%+147.37%+176.47%+104.35%
323158YNHPROP
0.480+0.030+6.67%6206.08万3075.19万2.54亿1.44亿5.28亿3.00亿+9.09%+6.67%+7.87%-22.58%-90.53%-90.51%-88.71%
337071OCR
0.080+0.005+6.67%360.58万28.94万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
347145AGES
0.080+0.005+6.67%114.18万8.70万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
357164KNM
0.080+0.005+6.67%205.23万15.39万3.24亿2.64亿40.44亿32.99亿0.00%+14.29%+23.08%-5.88%-11.11%+33.33%-11.11%
369598PTARAS
1.810+0.110+6.47%69.85万126.18万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
376203KHEESAN
0.175+0.010+6.06%17.20万2.89万2402.40万874.46万1.37亿4996.92万+2.94%+2.94%+16.67%+20.69%+9.38%+59.09%+29.63%
380148SUNZEN
0.360+0.020+5.88%294.94万105.46万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
395162VSTECS
3.820+0.210+5.82%257.43万958.26万13.62亿3.00亿3.57亿7850.32万+13.02%+38.41%+52.86%+153.77%+195.35%+199.82%+194.14%
400209AIMFLEX
0.185+0.010+5.71%2801.95万500.96万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
410072AT
0.190+0.010+5.56%187.24万34.24万4297.66万3447.74万2.26亿1.81亿-17.39%+22.58%+22.58%0.00%-36.67%-36.67%-36.67%
428966TECHBASE
0.195+0.010+5.41%1120.05万214.06万5513.91万2987.35万2.83亿1.53亿0.00%+2.63%+2.63%-27.78%-40.91%-58.06%-35.00%
437007ARK
0.500+0.025+5.26%8.51万4.17万3480.16万394.72万6960.31万789.45万+9.89%+28.21%+14.94%+51.52%+92.31%+66.67%+42.86%
440249LGMS
1.420+0.070+5.19%182.03万254.23万6.48亿1.78亿4.56亿1.26亿+15.45%+16.39%+30.28%+45.64%+42.00%+29.69%+54.35%
450272TTVHB
1.220+0.060+5.17%82.43万98.78万5.71亿1.67亿4.68亿1.37亿+4.27%+6.09%0.00%+34.81%+52.50%+7.96%+48.78%
461694MENANG
0.840+0.040+5.00%284.04万241.78万4.41亿6990.52万5.25亿8322.04万+25.37%+20.86%+35.48%+25.37%+9.09%-7.18%+20.00%
477073SEACERA
0.210+0.010+5.00%6.66万1.36万1.31亿4561.22万6.22亿2.17亿+2.44%0.00%+5.00%-8.70%-17.65%+20.00%-8.70%
489822SAM
6.170+0.270+4.58%120.72万744.63万41.77亿18.53亿6.77亿3.00亿+8.63%+15.11%+35.01%+47.61%+46.56%+42.57%+51.97%
496149METROD
1.610+0.070+4.55%3.38万5.31万1.93亿1440.53万1.20亿894.74万+11.03%+12.59%+12.59%+30.89%+33.91%+41.79%+34.17%
504863TM
6.540+0.280+4.47%525.97万3380.60万250.98亿162.07亿38.38亿24.78亿+5.83%+4.47%+7.21%+13.59%+28.60%+35.14%+20.96%