序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1351.82万6.80万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL0.010+0.005+100.00%832.59万6.95万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
42682PARKWD0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
50140XOXNET0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME0.030+0.005+20.00%188.00万4.73万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL0.030+0.005+20.00%4867.67万122.16万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
90083NOTION1.000+0.125+14.29%4010.35万3996.90万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
100145TFP0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
117097TAWIN0.040+0.005+14.29%3622.98万128.96万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127251BARAKAH0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
130074GOCEAN0.165+0.020+13.79%569.38万88.55万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
140084FAST0.085+0.010+13.33%397.95万32.18万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
150169SMTRACK0.045+0.005+12.50%3203.95万144.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
177080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
180167MCLEAN0.320+0.035+12.28%721.94万223.90万6310.82万2614.64万1.97亿8170.75万+18.52%+23.08%+20.75%+106.45%+93.94%+120.69%+93.94%
190278EDELTEQ0.380+0.040+11.76%2207.80万863.08万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
200069VINVEST0.050+0.005+11.11%720.57万36.37万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
217060NHFATT4.700+0.470+11.11%12.83万56.82万3.89亿1.21亿8267.23万2564.27万+19.29%+15.76%+21.76%+30.17%+36.57%+83.86%+44.42%
227165VELOCITY0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247219PAMINETEC-PA0.055+0.005+10.00%2420.24万120.90万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
259008OMESTI0.165+0.015+10.00%685.36万109.74万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
269946REX0.110+0.010+10.00%248.63万25.37万7234.38万1177.09万6.58亿1.07亿0.00%-4.35%-4.35%+4.76%+4.76%-21.43%-12.00%
278338DATAPRP0.170+0.015+9.68%6522.22万1087.44万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
287315AHB0.175+0.015+9.38%6885.22万1153.89万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
290170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
300235NESTCON0.365+0.030+8.96%299.00万106.31万2.58亿6525.97万7.08亿1.79亿+7.35%+7.35%+4.29%+2.82%+5.80%-3.95%-2.67%
315264MALAKOF0.735+0.060+8.89%1000.16万708.96万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
320282KGW0.185+0.015+8.82%594.70万108.07万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
335190BENALEC0.125+0.010+8.70%554.94万68.87万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
340020NETX0.130+0.010+8.33%247.14万31.67万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
350059ECOHLDS0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
360162WIDAD0.065+0.005+8.33%4468.60万268.84万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
373891MUIIND0.065+0.005+8.33%2837.20万177.90万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
385080POHKONG1.300+0.100+8.33%1083.53万1426.30万5.33亿1.69亿4.10亿1.30亿+26.21%+26.21%+18.18%+55.54%+56.46%+40.73%+53.75%
391694MENANG0.790+0.060+8.22%114.93万89.41万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
407202HEXRTL0.595+0.045+8.18%235.32万137.90万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
414723JAKS0.135+0.010+8.00%6563.84万858.18万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
423867MPI39.500+2.900+7.92%93.15万3621.27万78.58亿31.51亿1.99亿7978.18万+23.13%+27.42%+27.01%+50.42%+46.84%+45.73%+40.07%
437003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
447208EURO0.070+0.005+7.69%979.86万69.39万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
453662MFLOUR0.820+0.055+7.19%1934.71万1572.00万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
462135GOPENG0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
475068LUSTER0.075+0.005+7.14%223.64万16.31万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
482852CMSB1.230+0.080+6.96%2175.97万2646.86万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
495001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
505141DAYANG2.790+0.180+6.90%629.67万1729.17万32.30亿19.39亿11.58亿6.95亿+8.14%+8.56%+9.41%+22.96%+52.69%+116.32%+76.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1351.82万6.80万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL
0.010+0.005+100.00%832.59万6.95万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%1237.56万12.38万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
42682PARKWD
0.165+0.035+26.92%43.75万6.14万4540.32万1119.29万2.75亿6783.57万+22.22%+22.22%+22.22%+13.79%+17.86%+17.86%+13.79%
50140XOXNET
0.030+0.005+20.00%91.62万2.75万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
67018CME
0.030+0.005+20.00%188.00万4.73万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
77079TWL
0.030+0.005+20.00%4867.67万122.16万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
87218ARKA
2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
90083NOTION
1.000+0.125+14.29%4010.35万3996.90万5.16亿3.34亿5.16亿3.34亿+78.57%+88.68%+102.02%+227.87%+212.50%+198.51%+212.50%
100145TFP
0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
117097TAWIN
0.040+0.005+14.29%3622.98万128.96万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
127251BARAKAH
0.040+0.005+14.29%20.05万7020.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
130074GOCEAN
0.165+0.020+13.79%569.38万88.55万3484.13万1954.36万2.11亿1.18亿+17.86%+26.92%+32.00%+3.13%+57.14%+10.00%-26.67%
140084FAST
0.085+0.010+13.33%397.95万32.18万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
150169SMTRACK
0.045+0.005+12.50%3203.95万144.15万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
166254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
177080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
180167MCLEAN
0.320+0.035+12.28%721.94万223.90万6310.82万2614.64万1.97亿8170.75万+18.52%+23.08%+20.75%+106.45%+93.94%+120.69%+93.94%
190278EDELTEQ
0.380+0.040+11.76%2207.80万863.08万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
200069VINVEST
0.050+0.005+11.11%720.57万36.37万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
217060NHFATT
4.700+0.470+11.11%12.83万56.82万3.89亿1.21亿8267.23万2564.27万+19.29%+15.76%+21.76%+30.17%+36.57%+83.86%+44.42%
227165VELOCITY
0.050+0.005+11.11%34.70万1.73万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247219PAMINETEC-PA
0.055+0.005+10.00%2420.24万120.90万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
259008OMESTI
0.165+0.015+10.00%685.36万109.74万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
269946REX
0.110+0.010+10.00%248.63万25.37万7234.38万1177.09万6.58亿1.07亿0.00%-4.35%-4.35%+4.76%+4.76%-21.43%-12.00%
278338DATAPRP
0.170+0.015+9.68%6522.22万1087.44万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
287315AHB
0.175+0.015+9.38%6885.22万1153.89万1.30亿8520.51万7.44亿4.87亿+12.90%+16.67%+34.62%+25.00%+29.63%+34.62%+34.62%
290170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
300235NESTCON
0.365+0.030+8.96%299.00万106.31万2.58亿6525.97万7.08亿1.79亿+7.35%+7.35%+4.29%+2.82%+5.80%-3.95%-2.67%
315264MALAKOF
0.735+0.060+8.89%1000.16万708.96万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
320282KGW
0.185+0.015+8.82%594.70万108.07万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
335190BENALEC
0.125+0.010+8.70%554.94万68.87万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
340020NETX
0.130+0.010+8.33%247.14万31.67万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
350059ECOHLDS
0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
360162WIDAD
0.065+0.005+8.33%4468.60万268.84万2.01亿1.37亿30.96亿21.08亿+8.33%0.00%+8.33%-50.00%-85.87%-84.71%-86.60%
373891MUIIND
0.065+0.005+8.33%2837.20万177.90万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%0.00%+8.33%+18.18%+8.33%+8.33%
385080POHKONG
1.300+0.100+8.33%1083.53万1426.30万5.33亿1.69亿4.10亿1.30亿+26.21%+26.21%+18.18%+55.54%+56.46%+40.73%+53.75%
391694MENANG
0.790+0.060+8.22%114.93万89.41万4.14亿6574.41万5.25亿8322.04万+17.04%+18.80%+26.40%+17.04%+5.33%-24.76%+12.86%
407202HEXRTL
0.595+0.045+8.18%235.32万137.90万2.26亿1.04亿3.79亿1.75亿+20.20%+20.20%+26.60%+32.22%+41.67%+9.17%+19.00%
414723JAKS
0.135+0.010+8.00%6563.84万858.18万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
423867MPI
39.500+2.900+7.92%93.15万3621.27万78.58亿31.51亿1.99亿7978.18万+23.13%+27.42%+27.01%+50.42%+46.84%+45.73%+40.07%
437003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
447208EURO
0.070+0.005+7.69%979.86万69.39万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
453662MFLOUR
0.820+0.055+7.19%1934.71万1572.00万10.16亿4.67亿12.39亿5.69亿+11.56%+18.84%+28.13%+27.16%+19.89%+18.56%+31.13%
462135GOPENG
0.450+0.030+7.14%6.05万2.71万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
475068LUSTER
0.075+0.005+7.14%223.64万16.31万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
482852CMSB
1.230+0.080+6.96%2175.97万2646.86万13.21亿8.92亿10.74亿7.25亿+6.96%+12.84%+13.89%+19.42%+7.89%+21.52%+13.89%
495001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
505141DAYANG
2.790+0.180+6.90%629.67万1729.17万32.30亿19.39亿11.58亿6.95亿+8.14%+8.56%+9.41%+22.96%+52.69%+116.32%+76.75%