序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20094ZENTECH0.015-0.005-25.00%504.91万10.01万4665.98万3560.94万31.11亿23.74亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
30133SANICHI0.020-0.005-20.00%103.46万2.58万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
45115ALAM0.030-0.005-14.29%397.02万12.02万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
55188CNOUHUA0.030-0.005-14.29%55.00万1.68万2004.00万771.00万6.68亿2.57亿-14.29%-14.29%-25.00%-33.33%-45.45%-53.85%-45.45%
65256REACH0.030-0.005-14.29%1463.18万44.05万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
77013HUBLINE0.060-0.010-14.29%4399.12万300.65万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
80026PANOVAMSC-PA0.095-0.015-13.64%25.00万2.40万1.18亿6875.76万12.39亿7.24亿+18.75%+26.67%+35.71%+26.67%+26.67%+35.71%+18.75%
90150PAFINTEC-PA0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
107097TAWIN0.035-0.005-12.50%41.10万1.52万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
115218SAPNRG0.040-0.005-11.11%258.58万11.14万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%0.00%-11.11%
127223JADI0.040-0.005-11.11%180.33万8.11万5597.13万3424.61万13.99亿8.56亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
139318FITTERS0.045-0.005-10.00%9.47万4361.501.05亿2645.73万23.41亿5.88亿0.00%-10.00%-18.18%-10.00%-10.00%+12.50%-10.00%
143441JOHAN0.050-0.005-9.09%17.86万8930.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
157219PAMINETEC-PA0.050-0.005-9.09%57.92万2.95万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-9.09%+233.33%+233.33%+42.86%
160132TDEX0.055-0.005-8.33%2.48万1364.004640.88万1633.95万8.44亿2.97亿-15.38%-8.33%-15.38%-21.43%-21.43%-26.67%-31.25%
170170KANGER0.055-0.005-8.33%825.57万45.41万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%0.00%0.00%+83.33%-15.38%
180136GREENYB0.225-0.020-8.16%4.00万9400.001.22亿2352.48万5.42亿1.05亿+7.14%+15.38%+12.50%+25.00%+18.42%-6.25%+12.50%
194057ASIAPAC0.115-0.010-8.00%620.83万72.99万1.71亿7084.70万14.89亿6.16亿+4.55%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
203891MUIIND0.060-0.005-7.69%236.76万15.34万1.94亿7993.57万32.26亿13.32亿+9.09%0.00%0.00%0.00%+9.09%0.00%0.00%
218346PRKCORP0.360-0.030-7.69%22.10万7.96万3600.00万756.03万1.00亿2100.08万-2.70%-11.11%-20.00%-17.24%+44.00%+38.46%-25.00%
228885AVI0.065-0.005-7.14%398.11万25.88万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
230026NOVAMSC0.145-0.010-6.45%1948.49万286.18万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
240122AIM0.075-0.005-6.25%210.09万16.05万2926.63万1966.91万3.90亿2.62亿+15.38%-6.25%+7.14%+7.14%-40.00%-68.75%0.00%
250150FINTEC0.235-0.015-6.00%308.95万75.69万4644.81万3954.46万1.98亿1.68亿+17.50%+14.63%+51.61%+56.67%-21.67%-21.67%-21.67%
260162WIDAD0.080-0.005-5.88%5489.73万446.79万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
275082ANNUM0.080-0.005-5.88%16.30万1.31万1819.99万1019.17万2.27亿1.27亿+14.29%+6.67%0.00%-40.74%-57.89%-78.67%-15.79%
287164KNM0.080-0.005-5.88%496.62万42.25万3.24亿2.64亿40.44亿32.99亿-15.79%-20.00%+14.29%-5.88%-15.79%0.00%-11.11%
297192GIIB0.085-0.005-5.56%61.97万5.27万5528.60万1765.96万6.50亿2.08亿0.00%-5.56%-10.53%+6.25%-15.00%-15.00%-10.53%
300305SINKUNG0.170-0.010-5.56%6347.66万1107.77万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
317130RENEUCO0.090-0.005-5.26%324.59万29.71万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
329776SMCAP0.090-0.005-5.26%35.75万3.22万3747.84万2027.29万4.16亿2.25亿0.00%0.00%+5.88%-10.00%-10.00%-21.74%-14.29%
339113ICONIC0.100-0.005-4.76%529.24万52.93万1.69亿8633.62万16.87亿8.63亿+5.26%0.00%-16.67%0.00%-4.76%-20.00%-9.09%
345132DELEUM1.420-0.070-4.70%53.46万78.18万5.70亿1.87亿4.02亿1.31亿+10.94%+4.41%-1.39%+10.68%+52.18%+62.29%+52.98%
357047FAJAR0.515-0.025-4.63%810.73万421.78万3.82亿1.48亿7.42亿2.87亿+3.95%+14.24%+48.51%+59.93%+82.32%+99.52%+79.23%
362135GOPENG0.415-0.020-4.60%1.12万4663.001.67亿3560.82万4.03亿8580.29万-4.60%+1.22%+6.41%+20.29%+18.57%+8.07%+22.06%
370105ASIAPLY0.105-0.005-4.55%147.95万15.53万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+61.54%+23.53%+31.25%+31.25%
389946REX0.105-0.005-4.55%34.00万3.60万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
390299AGX0.320-0.015-4.48%177.67万58.34万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
401147GOB0.235-0.010-4.08%195.89万47.89万1.07亿4962.58万4.55亿2.11亿+9.30%+20.51%+27.03%+17.50%+11.90%+11.90%+9.30%
417086ABLEGRP0.120-0.005-4.00%57.08万6.87万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
427412SHH1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
430091PGB0.130-0.005-3.70%6.75万9132.508786.08万1924.50万6.76亿1.48亿0.00%0.00%+13.04%-3.70%-10.34%-35.00%-7.14%
445681PETDAG17.440-0.660-3.65%51.11万903.98万173.26亿46.14亿9.93亿2.65亿-9.05%-11.78%-17.95%-18.93%-17.70%-14.69%-18.38%
450247UNITRAD0.265-0.010-3.64%107.11万28.92万4.32亿9720.96万16.31亿3.67亿+1.92%-8.62%-8.62%-7.19%-3.87%-4.55%-3.87%
467692MYTECH0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
477173TOYOVEN1.340-0.050-3.60%49.05万65.72万1.78亿3591.69万1.33亿2680.37万+19.64%+7.20%+67.50%-2.19%-1.63%+5.23%+2.84%
483174L&G0.135-0.005-3.57%941.07万127.42万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
498044CFM0.140-0.005-3.45%50.73万7.34万3746.13万2639.82万2.68亿1.89亿0.00%0.00%+3.70%+3.70%-9.68%-26.32%-20.00%
508648JASKITA0.140-0.005-3.45%2.25万3150.006293.70万1220.04万4.50亿8714.60万+3.70%-3.45%+3.45%+11.11%+15.39%+7.14%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20094ZENTECH
0.015-0.005-25.00%504.91万10.01万4665.98万3560.94万31.11亿23.74亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
30133SANICHI
0.020-0.005-20.00%103.46万2.58万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%0.00%-20.00%
45115ALAM
0.030-0.005-14.29%397.02万12.02万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
55188CNOUHUA
0.030-0.005-14.29%55.00万1.68万2004.00万771.00万6.68亿2.57亿-14.29%-14.29%-25.00%-33.33%-45.45%-53.85%-45.45%
65256REACH
0.030-0.005-14.29%1463.18万44.05万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
77013HUBLINE
0.060-0.010-14.29%4399.12万300.65万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
80026PANOVAMSC-PA
0.095-0.015-13.64%25.00万2.40万1.18亿6875.76万12.39亿7.24亿+18.75%+26.67%+35.71%+26.67%+26.67%+35.71%+18.75%
90150PAFINTEC-PA
0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
107097TAWIN
0.035-0.005-12.50%41.10万1.52万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
115218SAPNRG
0.040-0.005-11.11%258.58万11.14万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%0.00%-11.11%
127223JADI
0.040-0.005-11.11%180.33万8.11万5597.13万3424.61万13.99亿8.56亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
139318FITTERS
0.045-0.005-10.00%9.47万4361.501.05亿2645.73万23.41亿5.88亿0.00%-10.00%-18.18%-10.00%-10.00%+12.50%-10.00%
143441JOHAN
0.050-0.005-9.09%17.86万8930.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
157219PAMINETEC-PA
0.050-0.005-9.09%57.92万2.95万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-9.09%+233.33%+233.33%+42.86%
160132TDEX
0.055-0.005-8.33%2.48万1364.004640.88万1633.95万8.44亿2.97亿-15.38%-8.33%-15.38%-21.43%-21.43%-26.67%-31.25%
170170KANGER
0.055-0.005-8.33%825.57万45.41万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%0.00%0.00%+83.33%-15.38%
180136GREENYB
0.225-0.020-8.16%4.00万9400.001.22亿2352.48万5.42亿1.05亿+7.14%+15.38%+12.50%+25.00%+18.42%-6.25%+12.50%
194057ASIAPAC
0.115-0.010-8.00%620.83万72.99万1.71亿7084.70万14.89亿6.16亿+4.55%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
203891MUIIND
0.060-0.005-7.69%236.76万15.34万1.94亿7993.57万32.26亿13.32亿+9.09%0.00%0.00%0.00%+9.09%0.00%0.00%
218346PRKCORP
0.360-0.030-7.69%22.10万7.96万3600.00万756.03万1.00亿2100.08万-2.70%-11.11%-20.00%-17.24%+44.00%+38.46%-25.00%
228885AVI
0.065-0.005-7.14%398.11万25.88万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
230026NOVAMSC
0.145-0.010-6.45%1948.49万286.18万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
240122AIM
0.075-0.005-6.25%210.09万16.05万2926.63万1966.91万3.90亿2.62亿+15.38%-6.25%+7.14%+7.14%-40.00%-68.75%0.00%
250150FINTEC
0.235-0.015-6.00%308.95万75.69万4644.81万3954.46万1.98亿1.68亿+17.50%+14.63%+51.61%+56.67%-21.67%-21.67%-21.67%
260162WIDAD
0.080-0.005-5.88%5489.73万446.79万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
275082ANNUM
0.080-0.005-5.88%16.30万1.31万1819.99万1019.17万2.27亿1.27亿+14.29%+6.67%0.00%-40.74%-57.89%-78.67%-15.79%
287164KNM
0.080-0.005-5.88%496.62万42.25万3.24亿2.64亿40.44亿32.99亿-15.79%-20.00%+14.29%-5.88%-15.79%0.00%-11.11%
297192GIIB
0.085-0.005-5.56%61.97万5.27万5528.60万1765.96万6.50亿2.08亿0.00%-5.56%-10.53%+6.25%-15.00%-15.00%-10.53%
300305SINKUNG
0.170-0.010-5.56%6347.66万1107.77万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
317130RENEUCO
0.090-0.005-5.26%324.59万29.71万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
329776SMCAP
0.090-0.005-5.26%35.75万3.22万3747.84万2027.29万4.16亿2.25亿0.00%0.00%+5.88%-10.00%-10.00%-21.74%-14.29%
339113ICONIC
0.100-0.005-4.76%529.24万52.93万1.69亿8633.62万16.87亿8.63亿+5.26%0.00%-16.67%0.00%-4.76%-20.00%-9.09%
345132DELEUM
1.420-0.070-4.70%53.46万78.18万5.70亿1.87亿4.02亿1.31亿+10.94%+4.41%-1.39%+10.68%+52.18%+62.29%+52.98%
357047FAJAR
0.515-0.025-4.63%810.73万421.78万3.82亿1.48亿7.42亿2.87亿+3.95%+14.24%+48.51%+59.93%+82.32%+99.52%+79.23%
362135GOPENG
0.415-0.020-4.60%1.12万4663.001.67亿3560.82万4.03亿8580.29万-4.60%+1.22%+6.41%+20.29%+18.57%+8.07%+22.06%
370105ASIAPLY
0.105-0.005-4.55%147.95万15.53万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+61.54%+23.53%+31.25%+31.25%
389946REX
0.105-0.005-4.55%34.00万3.60万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
390299AGX
0.320-0.015-4.48%177.67万58.34万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
401147GOB
0.235-0.010-4.08%195.89万47.89万1.07亿4962.58万4.55亿2.11亿+9.30%+20.51%+27.03%+17.50%+11.90%+11.90%+9.30%
417086ABLEGRP
0.120-0.005-4.00%57.08万6.87万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
427412SHH
1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
430091PGB
0.130-0.005-3.70%6.75万9132.508786.08万1924.50万6.76亿1.48亿0.00%0.00%+13.04%-3.70%-10.34%-35.00%-7.14%
445681PETDAG
17.440-0.660-3.65%51.11万903.98万173.26亿46.14亿9.93亿2.65亿-9.05%-11.78%-17.95%-18.93%-17.70%-14.69%-18.38%
450247UNITRAD
0.265-0.010-3.64%107.11万28.92万4.32亿9720.96万16.31亿3.67亿+1.92%-8.62%-8.62%-7.19%-3.87%-4.55%-3.87%
467692MYTECH
0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
477173TOYOVEN
1.340-0.050-3.60%49.05万65.72万1.78亿3591.69万1.33亿2680.37万+19.64%+7.20%+67.50%-2.19%-1.63%+5.23%+2.84%
483174L&G
0.135-0.005-3.57%941.07万127.42万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
498044CFM
0.140-0.005-3.45%50.73万7.34万3746.13万2639.82万2.68亿1.89亿0.00%0.00%+3.70%+3.70%-9.68%-26.32%-20.00%
508648JASKITA
0.140-0.005-3.45%2.25万3150.006293.70万1220.04万4.50亿8714.60万+3.70%-3.45%+3.45%+11.11%+15.39%+7.14%+11.11%