序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%92.15万5614.001839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA0.010-0.005-33.33%2.99万299.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC0.020-0.005-20.00%464.66万11.35万3062.19万1875.74万15.31亿9.38亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50133SANICHI0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
60143KEYASIC0.060-0.010-14.29%377.56万24.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
70169SMTRACK0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
87154CLASSITA0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
90082GPACKET0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
106998BINTAI0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
119377FSBM0.385-0.045-10.47%676.73万277.37万1.87亿5515.26万4.87亿1.43亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
127145PAAGES-PA0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
134936MALPAC1.000-0.100-9.09%12.86万12.81万7500.00万537.16万7500.00万537.16万0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
145141DAYANG2.810-0.280-9.06%985.58万2829.60万32.53亿19.53亿11.58亿6.95亿+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
155170SCABLE0.155-0.015-8.82%1763.81万273.23万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
165167TURBO0.630-0.060-8.70%1.00万6300.006804.00万702.11万1.08亿1114.46万-6.01%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
175175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ0.055-0.005-8.33%233.46万12.90万3236.02万2078.71万5.88亿3.78亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197123MAXLAND0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
200138MYEG1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
219679WCT0.770-0.060-7.23%3628.61万2934.53万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
227114DNONCE0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
230291CHB1.100-0.080-6.78%361.92万401.84万4.09亿1.22亿3.72亿1.11亿+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
245703MUHIBAH1.020-0.070-6.42%304.15万316.92万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
250122AIM0.075-0.005-6.25%76.60万5.73万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
265219PESTECH0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
270051CUSCAPI0.320-0.020-5.88%1115.49万368.41万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
280292JTGROUP0.640-0.040-5.88%1328.69万877.96万2.51亿6400.00万3.92亿1.00亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
290302TOPMIX0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
305321KEYFIELD2.350-0.140-5.62%62.38万149.79万18.80亿5.00亿8.00亿2.13亿-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
315297TJSETIA0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
327170LFECORP0.340-0.020-5.56%384.01万132.61万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
335133PENERGY1.560-0.090-5.45%45.25万72.02万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
347096JOE0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
357130RENEUCO0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
360280MBN0.185-0.010-5.13%151.60万28.63万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
370298WENTEL0.370-0.020-5.13%2398.43万896.92万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
380060HM0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
397014YLI0.665-0.035-5.00%22.29万15.04万6838.20万2482.28万1.03亿3732.76万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
409113ICONIC0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
417108PERDANA0.385-0.020-4.94%2971.94万1191.38万8.56亿2.45亿22.23亿6.36亿+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
427131ACME0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
437235SUPERLN1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
449687IDEAL3.800-0.190-4.76%1000.003800.0019.00亿2848.10万5.00亿749.50万+5.56%+11.76%+15.85%+36.54%+79.55%+131.47%+27.44%
450072AT0.205-0.010-4.65%1229.71万260.09万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
468117PAPGF-PA1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
470066VSOLAR0.105-0.005-4.55%416.54万44.01万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
480293KJTS0.745-0.035-4.49%603.79万461.15万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
499539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
500055SERSOL0.110-0.005-4.35%62.07万6.87万8045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%92.15万5614.001839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20179PABIOHLDG-PA
0.010-0.005-33.33%2.99万299.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA
0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC
0.020-0.005-20.00%464.66万11.35万3062.19万1875.74万15.31亿9.38亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50133SANICHI
0.020-0.005-20.00%1222.61万25.48万2806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%0.00%+33.33%-20.00%
60143KEYASIC
0.060-0.010-14.29%377.56万24.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
70169SMTRACK
0.035-0.005-12.50%3403.38万134.99万4545.58万3289.10万12.99亿9.40亿-22.22%-12.50%-12.50%-30.00%-30.00%0.00%-30.00%
87154CLASSITA
0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
90082GPACKET
0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
106998BINTAI
0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
119377FSBM
0.385-0.045-10.47%676.73万277.37万1.87亿5515.26万4.87亿1.43亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
127145PAAGES-PA
0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
134936MALPAC
1.000-0.100-9.09%12.86万12.81万7500.00万537.16万7500.00万537.16万0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
145141DAYANG
2.810-0.280-9.06%985.58万2829.60万32.53亿19.53亿11.58亿6.95亿+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
155170SCABLE
0.155-0.015-8.82%1763.81万273.23万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
165167TURBO
0.630-0.060-8.70%1.00万6300.006804.00万702.11万1.08亿1114.46万-6.01%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
175175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ
0.055-0.005-8.33%233.46万12.90万3236.02万2078.71万5.88亿3.78亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197123MAXLAND
0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
200138MYEG
1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
219679WCT
0.770-0.060-7.23%3628.61万2934.53万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
227114DNONCE
0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
230291CHB
1.100-0.080-6.78%361.92万401.84万4.09亿1.22亿3.72亿1.11亿+22.22%+34.15%+27.17%+42.86%+120.00%+120.00%+74.60%
245703MUHIBAH
1.020-0.070-6.42%304.15万316.92万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
250122AIM
0.075-0.005-6.25%76.60万5.73万2926.63万1966.91万3.90亿2.62亿+7.14%+15.38%0.00%0.00%-53.13%-65.12%0.00%
265219PESTECH
0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
270051CUSCAPI
0.320-0.020-5.88%1115.49万368.41万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
280292JTGROUP
0.640-0.040-5.88%1328.69万877.96万2.51亿6400.00万3.92亿1.00亿+47.13%+103.17%+116.95%+88.24%+109.84%+109.84%+137.04%
290302TOPMIX
0.570-0.035-5.79%205.29万120.00万2.24亿4966.30万3.94亿8712.80万-1.72%+7.55%-5.79%+39.02%+39.02%+39.02%+39.02%
305321KEYFIELD
2.350-0.140-5.62%62.38万149.79万18.80亿5.00亿8.00亿2.13亿-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
315297TJSETIA
0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
327170LFECORP
0.340-0.020-5.56%384.01万132.61万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
335133PENERGY
1.560-0.090-5.45%45.25万72.02万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
347096JOE
0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
357130RENEUCO
0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
360280MBN
0.185-0.010-5.13%151.60万28.63万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
370298WENTEL
0.370-0.020-5.13%2398.43万896.92万4.26亿1.00亿11.50亿2.71亿-2.63%+12.12%+13.85%+15.63%+42.31%+42.31%+42.31%
380060HM
0.095-0.005-5.00%669.72万64.31万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
397014YLI
0.665-0.035-5.00%22.29万15.04万6838.20万2482.28万1.03亿3732.76万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
409113ICONIC
0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
417108PERDANA
0.385-0.020-4.94%2971.94万1191.38万8.56亿2.45亿22.23亿6.36亿+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
427131ACME
0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
437235SUPERLN
1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
449687IDEAL
3.800-0.190-4.76%1000.003800.0019.00亿2848.10万5.00亿749.50万+5.56%+11.76%+15.85%+36.54%+79.55%+131.47%+27.44%
450072AT
0.205-0.010-4.65%1229.71万260.09万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
468117PAPGF-PA
1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
470066VSOLAR
0.105-0.005-4.55%416.54万44.01万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
480293KJTS
0.745-0.035-4.49%603.79万461.15万5.13亿1.52亿6.88亿2.04亿+7.56%+7.56%+3.83%+16.80%+69.90%+69.90%+69.90%
499539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
500055SERSOL
0.110-0.005-4.35%62.07万6.87万8045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%